| 股票名称 | 代码 605108 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 同庆楼 | 2024-04-26 五 | 27.05 | 27.70 | 27.30 | 27.38 | 26.78 | -1.44% | 1.55% | 40380 | 10957万 | 70.98 | 70.98 | 23.84 | 2 | 同庆楼 | 2024-04-25 四 | 27.35 | 27.88 | 27.70 | 27.98 | 26.81 | -0.65% | 1.66% | 43253 | 11895万 | 72.02 | 72.02 | 34.49 | 3 | 同庆楼 | 2024-04-24 三 | 30.73 | 30.73 | 27.88 | 30.81 | 27.66 | -9.27% | 3.55% | 92209 | 26327万 | 72.49 | 72.49 | 34.71 | 4 | 同庆楼 | 2024-04-23 二 | 31.30 | 31.51 | 30.73 | 31.38 | 30.41 | -2.48% | 0.63% | 16295 | 5022万 | 79.9 | 79.9 | 38.26 | 5 | 同庆楼 | 2024-04-22 一 | 30.32 | 30.79 | 31.51 | 31.71 | 30.25 | 2.34% | 0.58% | 15030 | 4686万 | 81.93 | 81.93 | 39.23 | 6 | 同庆楼 | 2024-04-19 五 | 31.10 | 31.28 | 30.79 | 31.42 | 30.52 | -1.57% | 0.49% | 12722 | 3930万 | 80.05 | 80.05 | 38.34 | 7 | 同庆楼 | 2024-04-18 四 | 31.00 | 31.28 | 31.28 | 31.97 | 31.00 | 0.00% | 0.53% | 13732 | 4329万 | 81.33 | 81.33 | 38.95 | 8 | 同庆楼 | 2024-04-17 三 | 31.23 | 30.98 | 31.28 | 31.99 | 31.02 | 0.97% | 0.44% | 11451 | 3599万 | 81.33 | 81.33 | 38.95 | 9 | 同庆楼 | 2024-04-16 二 | 32.06 | 32.10 | 30.98 | 32.32 | 30.97 | -3.49% | 0.57% | 14948 | 4709万 | 80.55 | 80.55 | 38.57 | 10 | 同庆楼 | 2024-04-15 一 | 32.52 | 32.63 | 32.10 | 32.70 | 31.40 | -1.62% | 1.08% | 27992 | 8947万 | 83.46 | 83.46 | 39.97 | 11 | 同庆楼 | 2024-04-12 五 | 33.03 | 33.70 | 32.63 | 33.68 | 32.50 | -3.18% | 0.90% | 23439 | 7741万 | 84.84 | 84.84 | 40.63 | 12 | 同庆楼 | 2024-04-11 四 | 33.35 | 34.19 | 33.70 | 34.36 | 32.68 | -1.43% | 1.18% | 30587 | 10196万 | 87.62 | 87.62 | 41.96 | 13 | 同庆楼 | 2024-04-10 三 | 32.55 | 32.72 | 34.19 | 34.65 | 32.38 | 4.49% | 1.28% | 33314 | 11219万 | 88.89 | 88.89 | 42.57 | 14 | 同庆楼 | 2024-04-09 二 | 31.56 | 31.53 | 32.72 | 34.08 | 31.30 | 3.77% | 1.04% | 27156 | 8911万 | 85.07 | 85.07 | 40.74 | 15 | 同庆楼 | 2024-04-08 一 | 31.66 | 32.00 | 31.53 | 32.66 | 31.53 | -1.47% | 0.81% | 21122 | 6813万 | 81.98 | 81.98 | 39.26 | 16 | 同庆楼 | 2024-04-03 三 | 31.18 | 31.29 | 32.00 | 32.41 | 31.06 | 2.27% | 0.76% | 19874 | 6342万 | 83.2 | 83.2 | 39.84 | 17 | 同庆楼 | 2024-04-02 二 | 30.45 | 30.41 | 31.29 | 31.57 | 30.02 | 2.89% | 1.02% | 26532 | 8234万 | 81.35 | 81.35 | 38.96 | 18 | 同庆楼 | 2024-04-01 一 | 28.95 | 29.05 | 30.41 | 30.98 | 28.95 | 4.68% | 0.81% | 21110 | 6356万 | 79.07 | 79.07 | 37.86 | 19 | 同庆楼 | 2024-03-29 五 | 28.63 | 28.67 | 29.05 | 29.05 | 28.63 | 1.33% | 0.22% | 5649 | 1630万 | 75.53 | 75.53 | 36.17 | 20 | 同庆楼 | 2024-03-28 四 | 28.19 | 28.48 | 28.67 | 28.99 | 28.19 | 0.67% | 0.29% | 7521 | 2155万 | 74.54 | 74.54 | 35.7 | 21 | 同庆楼 | 2024-03-27 三 | 28.73 | 28.73 | 28.48 | 29.08 | 28.42 | -0.87% | 0.27% | 6921 | 1991万 | 74.05 | 74.05 | 35.46 | 22 | 同庆楼 | 2024-03-26 二 | 28.49 | 28.49 | 28.73 | 28.88 | 28.41 | 0.84% | 0.37% | 9694 | 2777万 | 74.7 | 74.7 | 35.77 | 23 | 同庆楼 | 2024-03-25 一 | 29.00 | 29.20 | 28.49 | 29.20 | 28.28 | -2.43% | 0.43% | 11183 | 3233万 | 74.07 | 74.07 | 35.47 | 24 | 同庆楼 | 2024-03-22 五 | 29.80 | 29.81 | 29.20 | 30.05 | 29.05 | -2.05% | 0.35% | 9113 | 2680万 | 75.92 | 75.92 | 36.36 | 25 | 同庆楼 | 2024-03-21 四 | 29.54 | 29.54 | 29.81 | 30.07 | 29.43 | 0.91% | 0.48% | 12531 | 3728万 | 77.51 | 77.51 | 37.12 | 26 | 同庆楼 | 2024-03-20 三 | 29.55 | 29.59 | 29.54 | 29.76 | 29.45 | -0.17% | 0.31% | 7984 | 2360万 | 76.8 | 76.8 | 36.78 | 27 | 同庆楼 | 2024-03-19 二 | 29.66 | 29.72 | 29.59 | 29.80 | 29.50 | -0.44% | 0.40% | 10408 | 3087万 | 76.93 | 76.93 | 36.84 | 28 | 同庆楼 | 2024-03-18 一 | 29.92 | 30.09 | 29.72 | 30.20 | 29.50 | -1.23% | 0.69% | 17812 | 5295万 | 77.27 | 77.27 | 37.01 | 29 | 同庆楼 | 2024-03-15 五 | 30.20 | 30.19 | 30.09 | 30.47 | 29.60 | -0.33% | 0.45% | 11599 | 3470万 | 78.23 | 78.23 | 37.47 | 30 | 同庆楼 | 2024-03-14 四 | 30.33 | 30.32 | 30.19 | 30.79 | 29.81 | -0.43% | 0.56% | 14596 | 4418万 | 78.49 | 78.49 | 37.59 | 31 | 同庆楼 | 2024-03-08 五 | 28.99 | 28.93 | 28.72 | 29.09 | 28.42 | -0.73% | 0.49% | 12694 | 3650万 | 74.67 | 74.67 | 35.76 | 32 | 同庆楼 | 2024-03-07 四 | 28.76 | 28.79 | 28.93 | 29.38 | 28.41 | 0.49% | 0.43% | 11082 | 3209万 | 75.22 | 75.22 | 36.02 | 33 | 同庆楼 | 2024-03-06 三 | 29.40 | 29.40 | 28.79 | 29.44 | 28.40 | -2.07% | 0.42% | 10915 | 3138万 | 74.85 | 74.85 | 35.85 | 34 | 同庆楼 | 2024-03-05 二 | 28.57 | 28.56 | 29.40 | 29.42 | 28.50 | 2.94% | 0.65% | 16878 | 4924万 | 76.44 | 76.44 | 36.61 | 35 | 同庆楼 | 2024-03-04 一 | 29.00 | 29.00 | 28.56 | 29.20 | 28.29 | -1.52% | 0.38% | 9935 | 2840万 | 74.26 | 74.26 | 35.56 | 36 | 同庆楼 | 2024-03-01 五 | 28.22 | 28.25 | 29.00 | 29.18 | 27.92 | 2.65% | 0.47% | 12110 | 3482万 | 75.4 | 75.4 | 36.11 | 37 | 同庆楼 | 2024-02-29 四 | 27.80 | 27.85 | 28.25 | 28.80 | 27.31 | 1.44% | 0.40% | 10391 | 2917万 | 73.45 | 73.45 | 35.18 | 38 | 同庆楼 | 2024-02-28 三 | 28.95 | 28.98 | 27.85 | 29.38 | 27.64 | -3.90% | 0.44% | 11542 | 3306万 | 72.41 | 72.41 | 34.68 | 39 | 同庆楼 | 2024-02-27 二 | 28.55 | 28.70 | 28.98 | 29.00 | 28.45 | 0.98% | 0.26% | 6814 | 1961万 | 75.35 | 75.35 | 36.08 | 40 | 同庆楼 | 2024-02-26 一 | 28.50 | 28.80 | 28.70 | 29.29 | 28.50 | -0.35% | 0.25% | 6527 | 1879万 | 74.62 | 74.62 | 35.74 | 41 | 同庆楼 | 2024-02-23 五 | 28.60 | 28.76 | 28.80 | 28.87 | 28.50 | 0.14% | 0.27% | 6896 | 1981万 | 74.88 | 74.88 | 35.86 | 42 | 同庆楼 | 2024-02-22 四 | 28.82 | 28.76 | 28.76 | 29.00 | 28.57 | 0.00% | 0.28% | 7272 | 2089万 | 74.78 | 74.78 | 35.81 | 43 | 同庆楼 | 2024-02-21 三 | 28.55 | 28.75 | 28.76 | 29.25 | 28.12 | 0.03% | 0.32% | 8386 | 2421万 | 74.78 | 74.78 | 35.81 | 44 | 同庆楼 | 2024-02-20 二 | 28.98 | 29.18 | 28.75 | 28.99 | 28.50 | -1.47% | 0.43% | 11115 | 3192万 | 74.75 | 74.75 | 35.8 | 45 | 同庆楼 | 2024-02-19 一 | 27.81 | 27.47 | 29.18 | 29.44 | 27.68 | 6.22% | 0.97% | 25239 | 7313万 | 75.87 | 75.87 | 36.33 | 46 | 同庆楼 | 2024-02-08 四 | 25.51 | 26.06 | 27.47 | 27.58 | 25.51 | 5.41% | 0.75% | 19621 | 5208万 | 71.42 | 71.42 | 34.2 | 47 | 同庆楼 | 2024-02-07 三 | 26.00 | 26.00 | 26.06 | 26.60 | 25.70 | 0.23% | 0.53% | 13727 | 3586万 | 67.76 | 67.76 | 32.45 | 48 | 同庆楼 | 2024-02-06 二 | 24.50 | 25.00 | 26.00 | 26.25 | 24.25 | 4.00% | 0.84% | 21923 | 5547万 | 67.6 | 67.6 | 32.37 | 49 | 同庆楼 | 2024-02-05 一 | 26.28 | 26.67 | 25.00 | 26.51 | 24.99 | -6.26% | 0.73% | 18857 | 4836万 | 65 | 65 | 31.13 | 50 | 同庆楼 | 2024-02-02 五 | 27.20 | 26.94 | 26.67 | 27.54 | 25.69 | -1.00% | 0.50% | 12961 | 3483万 | 69.34 | 69.34 | 33.21 | 51 | 同庆楼 | 2024-02-01 四 | 26.68 | 26.54 | 26.94 | 27.05 | 25.71 | 1.51% | 0.49% | 12831 | 3398万 | 70.04 | 70.04 | 33.54 | 52 | 同庆楼 | 2024-01-31 三 | 27.64 | 27.70 | 26.54 | 28.00 | 26.28 | -4.19% | 0.60% | 15535 | 4184万 | 69 | 69 | 33.05 | 53 | 同庆楼 | 2024-01-30 二 | 28.20 | 28.43 | 27.70 | 28.84 | 27.70 | -2.57% | 0.30% | 7722 | 2183万 | 72.02 | 72.02 | 34.49 | 54 | 同庆楼 | 2024-01-29 一 | 29.00 | 29.15 | 28.43 | 29.25 | 28.32 | -2.47% | 0.46% | 11938 | 3420万 | 73.92 | 73.92 | 35.4 | 55 | 同庆楼 | 2024-01-26 五 | 29.75 | 30.01 | 29.15 | 30.08 | 29.00 | -2.87% | 0.58% | 15069 | 4437万 | 75.79 | 75.79 | 36.3 | 56 | 同庆楼 | 2024-01-25 四 | 29.75 | 29.96 | 30.01 | 30.17 | 28.62 | 0.17% | 0.77% | 20130 | 5913万 | 78.03 | 78.03 | 37.37 | 57 | 同庆楼 | 2024-01-24 三 | 29.96 | 29.88 | 29.96 | 30.47 | 28.83 | 0.27% | 0.67% | 17547 | 5195万 | 77.9 | 77.9 | 37.3 | 58 | 同庆楼 | 2024-01-23 二 | 29.90 | 29.93 | 29.88 | 30.28 | 28.88 | -0.17% | 0.54% | 14132 | 4185万 | 77.69 | 77.69 | 37.2 | 59 | 同庆楼 | 2024-01-22 一 | 31.10 | 31.45 | 29.93 | 31.39 | 29.50 | -4.83% | 0.66% | 17072 | 5189万 | 77.82 | 77.82 | 37.27 | 60 | 同庆楼 | 2024-01-19 五 | 30.47 | 30.39 | 31.45 | 31.53 | 30.08 | 3.49% | 0.67% | 17337 | 5373万 | 81.77 | 81.77 | 39.16 | 61 | 同庆楼 | 2024-01-18 四 | 29.95 | 30.36 | 30.39 | 30.60 | 29.28 | 0.10% | 0.72% | 18626 | 5567万 | 79.01 | 79.01 | 37.84 | 62 | 同庆楼 | 2024-01-17 三 | 31.18 | 31.50 | 30.36 | 31.99 | 30.32 | -3.62% | 0.98% | 25609 | 7952万 | 78.94 | 78.94 | 37.8 | 63 | 同庆楼 | 2024-01-16 二 | 33.05 | 30.10 | 31.50 | 33.08 | 31.14 | 4.65% | 1.82% | 47349 | 15187万 | 81.9 | 81.9 | 39.22 | 64 | 同庆楼 | 2024-01-15 一 | 29.94 | 29.73 | 30.10 | 30.67 | 29.65 | 1.24% | 0.47% | 12320 | 3736万 | 78.26 | 78.26 | 37.48 | 65 | 同庆楼 | 2024-01-12 五 | 30.38 | 30.61 | 29.73 | 30.67 | 29.65 | -2.87% | 0.58% | 15116 | 4541万 | 77.3 | 77.3 | 37.02 | 66 | 同庆楼 | 2024-01-11 四 | 30.86 | 31.30 | 30.61 | 32.19 | 30.38 | -2.20% | 0.87% | 22702 | 7029万 | 79.59 | 79.59 | 38.11 | 67 | 同庆楼 | 2024-01-10 三 | 29.96 | 30.00 | 31.30 | 31.44 | 29.58 | 4.33% | 0.63% | 16485 | 5066万 | 81.38 | 81.38 | 38.97 | 68 | 同庆楼 | 2024-01-09 二 | 29.40 | 29.40 | 30.00 | 30.44 | 29.30 | 2.04% | 0.29% | 7532 | 2253万 | 78 | 78 | 37.35 | 69 | 同庆楼 | 2024-01-08 一 | 29.85 | 29.84 | 29.40 | 30.20 | 29.38 | -1.47% | 0.35% | 9014 | 2675万 | 76.44 | 76.44 | 36.61 | 70 | 同庆楼 | 2024-01-05 五 | 30.45 | 30.45 | 29.84 | 30.70 | 29.76 | -2.00% | 0.22% | 5704 | 1720万 | 77.58 | 77.58 | 37.16 | 71 | 同庆楼 | 2024-01-04 四 | 30.50 | 30.70 | 30.45 | 30.71 | 30.37 | -0.81% | 0.18% | 4679 | 1426万 | 79.17 | 79.17 | 37.91 | 72 | 同庆楼 | 2024-01-03 三 | 30.35 | 30.45 | 30.70 | 30.77 | 30.10 | 0.82% | 0.25% | 6385 | 1953万 | 79.82 | 79.82 | 38.23 | 73 | 同庆楼 | 2024-01-02 二 | 30.51 | 30.44 | 30.45 | 30.68 | 29.76 | 0.03% | 0.27% | 6999 | 2125万 | 79.17 | 79.17 | 37.91 | 74 | 同庆楼 | 2023-12-29 五 | 30.39 | 30.39 | 30.44 | 30.78 | 30.01 | 0.16% | 0.34% | 8759 | 2671万 | 79.14 | 79.14 | 37.9 | 75 | 同庆楼 | 2023-12-28 四 | 31.50 | 30.28 | 30.39 | 31.50 | 29.75 | 0.36% | 0.31% | 8134 | 2465万 | 79.01 | 79.01 | 37.84 | 76 | 同庆楼 | 2023-12-27 三 | 30.07 | 30.07 | 30.28 | 30.36 | 29.78 | 0.70% | 0.19% | 4960 | 1489万 | 78.73 | 78.73 | 37.7 | 77 | 同庆楼 | 2023-12-26 二 | 30.45 | 30.52 | 30.07 | 30.63 | 30.06 | -1.47% | 0.10% | 2633 | 796万 | 78.18 | 78.18 | 37.44 | 78 | 同庆楼 | 2023-12-25 一 | 30.67 | 30.72 | 30.52 | 30.99 | 30.34 | -0.65% | 0.22% | 5752 | 1760万 | 79.35 | 79.35 | 38 | 79 | 同庆楼 | 2023-12-22 五 | 31.26 | 30.95 | 30.72 | 31.26 | 30.48 | -0.74% | 0.17% | 4291 | 1318万 | 79.87 | 79.87 | 38.25 | 80 | 同庆楼 | 2023-12-21 四 | 30.35 | 30.60 | 30.95 | 31.14 | 30.32 | 1.14% | 0.21% | 5480 | 1688万 | 80.47 | 80.47 | 38.54 | 81 | 同庆楼 | 2023-12-20 三 | 31.40 | 31.40 | 30.60 | 31.48 | 30.56 | -2.55% | 0.23% | 6037 | 1862万 | 79.56 | 79.56 | 38.1 | 82 | 同庆楼 | 2023-12-19 二 | 31.20 | 31.02 | 31.40 | 31.70 | 30.91 | 1.23% | 0.18% | 4675 | 1465万 | 81.64 | 81.64 | 39.1 | 83 | 同庆楼 | 2023-12-18 一 | 31.70 | 31.67 | 31.02 | 31.70 | 30.91 | -2.05% | 0.23% | 5908 | 1840万 | 80.65 | 80.65 | 38.62 | 84 | 同庆楼 | 2023-12-15 五 | 31.28 | 31.28 | 31.67 | 32.09 | 30.95 | 1.25% | 0.45% | 11715 | 3711万 | 82.34 | 82.34 | 39.43 | 85 | 同庆楼 | 2023-12-14 四 | 30.86 | 30.86 | 31.28 | 31.47 | 30.80 | 1.36% | 0.42% | 10900 | 3404万 | 81.33 | 81.33 | 38.95 | 86 | 同庆楼 | 2023-12-13 三 | 31.60 | 31.69 | 30.86 | 31.78 | 30.74 | -2.62% | 0.32% | 8361 | 2606万 | 80.24 | 80.24 | 38.43 | 87 | 同庆楼 | 2023-12-12 二 | 31.27 | 31.30 | 31.69 | 31.80 | 30.66 | 1.25% | 0.32% | 8367 | 2627万 | 82.39 | 82.39 | 39.46 | 88 | 同庆楼 | 2023-12-11 一 | 30.64 | 30.64 | 31.30 | 31.49 | 30.00 | 2.15% | 0.50% | 13021 | 3998万 | 81.38 | 81.38 | 38.97 | 89 | 同庆楼 | 2023-12-08 五 | 31.20 | 30.93 | 30.64 | 31.28 | 30.58 | -0.94% | 0.27% | 6982 | 2152万 | 79.66 | 79.66 | 38.15 | 90 | 同庆楼 | 2023-12-07 四 | 31.42 | 31.54 | 30.93 | 31.42 | 30.60 | -1.93% | 0.44% | 11477 | 3550万 | 80.42 | 80.42 | 38.51 | 91 | 同庆楼 | 2023-12-06 三 | 32.00 | 32.15 | 31.54 | 32.33 | 31.20 | -1.90% | 0.54% | 13910 | 4407万 | 82 | 82 | 39.27 | 92 | 同庆楼 | 2023-12-05 二 | 32.36 | 32.32 | 32.15 | 32.53 | 32.15 | -0.53% | 0.28% | 7307 | 2360万 | 83.59 | 83.59 | 40.03 | 93 | 同庆楼 | 2023-12-04 一 | 32.58 | 32.57 | 32.32 | 32.74 | 32.21 | -0.77% | 0.28% | 7239 | 2349万 | 84.03 | 84.03 | 40.24 | 94 | 同庆楼 | 2023-12-01 五 | 32.20 | 32.57 | 32.57 | 33.01 | 32.10 | 0.00% | 0.44% | 11353 | 3686万 | 84.68 | 84.68 | 40.55 | 95 | 同庆楼 | 2023-11-30 四 | 32.05 | 32.19 | 32.57 | 32.80 | 31.90 | 1.18% | 0.63% | 16253 | 5278万 | 84.68 | 84.68 | 40.55 | 96 | 同庆楼 | 2023-11-29 三 | 32.65 | 32.61 | 32.19 | 32.65 | 32.10 | -1.29% | 0.32% | 8368 | 2703万 | 83.69 | 83.69 | 40.08 | 97 | 同庆楼 | 2023-11-28 二 | 32.55 | 32.55 | 32.61 | 32.66 | 31.86 | 0.18% | 0.44% | 11406 | 3684万 | 84.79 | 84.79 | 40.6 | 98 | 同庆楼 | 2023-11-27 一 | 31.60 | 31.62 | 32.55 | 32.96 | 31.12 | 2.94% | 1.00% | 26008 | 8430万 | 84.63 | 84.63 | 40.53 | 99 | 同庆楼 | 2023-11-24 五 | 31.10 | 31.12 | 31.62 | 32.50 | 30.88 | 1.61% | 0.73% | 18876 | 6012万 | 82.21 | 82.21 | 39.37 | 100 | 同庆楼 | 2023-11-23 四 | 30.79 | 30.62 | 31.12 | 31.18 | 30.15 | 1.63% | 0.39% | 10023 | 3089万 | 80.91 | 80.91 | 38.75 | 101 | 同庆楼 | 2023-11-22 三 | 30.52 | 30.52 | 30.62 | 31.12 | 30.37 | 0.33% | 0.52% | 13481 | 4154万 | 79.61 | 79.61 | 38.13 | 102 | 同庆楼 | 2023-11-21 二 | 29.77 | 29.76 | 30.52 | 30.98 | 29.57 | 2.55% | 0.68% | 17576 | 5362万 | 79.35 | 79.35 | 38 | 103 | 同庆楼 | 2023-11-20 一 | 29.25 | 29.53 | 29.76 | 29.83 | 29.12 | 0.78% | 0.41% | 10633 | 3138万 | 77.38 | 77.38 | 37.06 | 104 | 同庆楼 | 2023-11-17 五 | 29.22 | 29.09 | 29.53 | 29.80 | 28.92 | 1.51% | 0.38% | 9937 | 2911万 | 76.78 | 76.78 | 36.77 | 105 | 同庆楼 | 2023-11-16 四 | 29.10 | 29.19 | 29.09 | 29.39 | 28.93 | -0.34% | 0.21% | 5493 | 1601万 | 75.63 | 75.63 | 36.22 | 106 | 同庆楼 | 2023-11-15 三 | 29.50 | 29.29 | 29.19 | 29.63 | 29.01 | -0.34% | 0.23% | 5987 | 1752万 | 75.89 | 75.89 | 36.35 | 107 | 同庆楼 | 2023-11-14 二 | 29.39 | 29.55 | 29.29 | 29.85 | 29.11 | -0.88% | 0.26% | 6777 | 1995万 | 76.15 | 76.15 | 36.47 | 108 | 同庆楼 | 2023-11-13 一 | 29.55 | 29.55 | 29.55 | 29.75 | 29.35 | 0.00% | 0.17% | 4426 | 1307万 | 76.83 | 76.83 | 36.79 | 109 | 同庆楼 | 2023-11-10 五 | 29.75 | 29.83 | 29.55 | 29.75 | 29.27 | -0.94% | 0.16% | 4222 | 1246万 | 76.83 | 76.83 | 36.79 | 110 | 同庆楼 | 2023-11-09 四 | 29.75 | 29.64 | 29.83 | 30.06 | 29.56 | 0.64% | 0.26% | 6766 | 2020万 | 77.56 | 77.56 | 37.14 | 111 | 同庆楼 | 2023-11-08 三 | 29.55 | 29.63 | 29.64 | 29.94 | 29.42 | 0.03% | 0.22% | 5847 | 1735万 | 77.06 | 77.06 | 36.91 | 112 | 同庆楼 | 2023-11-07 二 | 30.16 | 30.16 | 29.63 | 30.16 | 29.21 | -1.76% | 0.35% | 9095 | 2691万 | 77.04 | 77.04 | 36.89 | 113 | 同庆楼 | 2023-11-06 一 | 29.52 | 29.48 | 30.16 | 30.17 | 29.52 | 2.31% | 0.35% | 9005 | 2696万 | 78.42 | 78.42 | 37.55 | 114 | 同庆楼 | 2023-11-03 五 | 28.91 | 29.06 | 29.48 | 29.80 | 28.91 | 1.45% | 0.21% | 5360 | 1575万 | 76.65 | 76.65 | 36.71 | 115 | 同庆楼 | 2023-11-02 四 | 29.20 | 29.29 | 29.06 | 29.47 | 28.90 | -0.79% | 0.20% | 5073 | 1476万 | 75.56 | 75.56 | 36.18 | 116 | 同庆楼 | 2023-11-01 三 | 28.90 | 29.19 | 29.29 | 29.44 | 28.90 | 0.34% | 0.24% | 6189 | 1812万 | 76.15 | 76.15 | 36.47 | 117 | 同庆楼 | 2023-10-31 二 | 29.80 | 30.01 | 29.19 | 30.08 | 28.95 | -2.73% | 0.28% | 7398 | 2165万 | 75.89 | 75.89 | 36.35 | 118 | 同庆楼 | 2023-10-30 一 | 29.59 | 29.60 | 30.01 | 30.30 | 29.17 | 1.39% | 0.21% | 5545 | 1661万 | 78.03 | 78.03 | 35.78 | 119 | 同庆楼 | 2023-10-27 五 | 28.88 | 28.88 | 29.60 | 29.72 | 28.71 | 2.49% | 0.24% | 6357 | 1869万 | 76.96 | 76.96 | 35.29 | 120 | 同庆楼 | 2023-10-26 四 | 28.55 | 28.61 | 28.88 | 28.89 | 28.19 | 0.94% | 0.14% | 3770 | 1081万 | 75.09 | 75.09 | 34.43 | 121 | 同庆楼 | 2023-10-25 三 | 28.56 | 28.51 | 28.61 | 29.39 | 28.48 | 0.35% | 0.33% | 8452 | 2433万 | 74.39 | 74.39 | 34.11 | 122 | 同庆楼 | 2023-10-24 二 | 27.47 | 27.32 | 28.51 | 28.72 | 27.38 | 4.36% | 0.49% | 12710 | 3572万 | 74.13 | 74.13 | 33.99 | 123 | 同庆楼 | 2023-10-23 一 | 28.52 | 28.39 | 27.32 | 28.52 | 27.07 | -3.77% | 0.45% | 11619 | 3212万 | 71.03 | 71.03 | 32.57 | 124 | 同庆楼 | 2023-10-20 五 | 28.79 | 28.79 | 28.39 | 28.95 | 28.35 | -1.39% | 0.19% | 5039 | 1440万 | 73.81 | 73.81 | 33.85 | 125 | 同庆楼 | 2023-10-19 四 | 29.50 | 30.01 | 28.79 | 29.86 | 28.79 | -4.07% | 0.58% | 14985 | 4383万 | 74.85 | 74.85 | 34.33 | 126 | 同庆楼 | 2023-10-18 三 | 30.63 | 30.66 | 30.01 | 30.63 | 29.29 | -2.12% | 0.63% | 16391 | 4888万 | 78.03 | 78.03 | 35.78 | 127 | 同庆楼 | 2023-10-17 二 | 31.70 | 31.56 | 30.66 | 31.83 | 30.50 | -2.85% | 0.29% | 7509 | 2330万 | 79.72 | 79.72 | 36.55 | 128 | 同庆楼 | 2023-10-16 一 | 31.85 | 31.89 | 31.56 | 31.87 | 31.36 | -1.03% | 0.19% | 5029 | 1588万 | 82.06 | 82.06 | 37.63 | 129 | 同庆楼 | 2023-10-13 五 | 31.98 | 32.00 | 31.89 | 32.18 | 31.50 | -0.34% | 0.23% | 6028 | 1914万 | 82.91 | 82.91 | 38.02 | 130 | 同庆楼 | 2023-10-12 四 | 31.97 | 32.06 | 32.00 | 32.27 | 31.85 | -0.19% | 0.16% | 4213 | 1347万 | 83.2 | 83.2 | 38.15 | 131 | 同庆楼 | 2023-10-11 三 | 32.32 | 32.32 | 32.06 | 32.56 | 31.85 | -0.80% | 0.23% | 6051 | 1938万 | 83.36 | 83.36 | 38.22 | 132 | 同庆楼 | 2023-10-10 二 | 32.30 | 32.30 | 32.32 | 32.85 | 32.05 | 0.06% | 0.30% | 7867 | 2545万 | 84.03 | 84.03 | 38.53 | 133 | 同庆楼 | 2023-10-09 一 | 33.14 | 33.31 | 32.30 | 33.14 | 32.26 | -3.03% | 0.37% | 9633 | 3139万 | 83.98 | 83.98 | 38.51 | 134 | 同庆楼 | 2023-09-28 四 | 33.03 | 33.11 | 33.31 | 33.70 | 32.87 | 0.60% | 0.38% | 9810 | 3270万 | 86.61 | 86.61 | 39.71 | 135 | 同庆楼 | 2023-09-27 三 | 33.31 | 33.44 | 33.11 | 33.31 | 32.39 | -0.99% | 0.64% | 16739 | 5484万 | 86.09 | 86.09 | 39.48 | 136 | 同庆楼 | 2023-09-26 二 | 32.12 | 32.12 | 33.44 | 34.50 | 32.09 | 4.11% | 1.05% | 27238 | 9136万 | 86.94 | 86.94 | 39.87 | 137 | 同庆楼 | 2023-09-25 一 | 31.99 | 32.20 | 32.12 | 32.32 | 31.47 | -0.25% | 0.36% | 9428 | 3018万 | 83.51 | 83.51 | 38.3 | 138 | 同庆楼 | 2023-09-22 五 | 32.20 | 32.53 | 32.20 | 32.38 | 31.73 | -1.01% | 0.34% | 8876 | 2841万 | 83.72 | 83.72 | 38.39 | 139 | 同庆楼 | 2023-09-21 四 | 32.05 | 32.15 | 32.53 | 32.55 | 31.32 | 1.18% | 0.40% | 10462 | 3360万 | 84.58 | 84.58 | 38.78 | 140 | 同庆楼 | 2023-09-20 三 | 33.23 | 33.48 | 32.15 | 33.23 | 31.91 | -3.97% | 0.76% | 19723 | 6362万 | 83.59 | 83.59 | 38.33 | 141 | 同庆楼 | 2023-09-19 二 | 34.30 | 34.38 | 33.48 | 34.36 | 33.35 | -2.62% | 0.47% | 12307 | 4133万 | 87.05 | 87.05 | 39.92 | 142 | 同庆楼 | 2023-09-18 一 | 33.73 | 33.73 | 34.38 | 34.38 | 33.55 | 1.93% | 0.71% | 18490 | 6312万 | 89.39 | 89.39 | 40.99 | 143 | 同庆楼 | 2023-09-15 五 | 33.78 | 33.76 | 33.73 | 34.00 | 33.44 | -0.09% | 0.33% | 8505 | 2868万 | 87.7 | 87.7 | 40.21 | 144 | 同庆楼 | 2023-09-14 四 | 33.57 | 33.56 | 33.76 | 33.79 | 33.20 | 0.60% | 0.30% | 7837 | 2630万 | 87.78 | 87.78 | 40.25 | 145 | 同庆楼 | 2023-09-13 三 | 33.50 | 33.64 | 33.56 | 33.83 | 33.33 | -0.24% | 0.19% | 4899 | 1644万 | 87.26 | 87.26 | 40.01 | 146 | 同庆楼 | 2023-09-12 二 | 33.91 | 33.96 | 33.64 | 34.10 | 33.38 | -0.94% | 0.28% | 7375 | 2485万 | 87.46 | 87.46 | 40.11 | 147 | 同庆楼 | 2023-09-11 一 | 33.40 | 33.61 | 33.96 | 34.02 | 33.40 | 1.04% | 0.40% | 10293 | 3480万 | 88.3 | 88.3 | 40.49 | 148 | 同庆楼 | 2023-09-08 五 | 33.25 | 33.32 | 33.61 | 33.91 | 32.91 | 0.87% | 0.30% | 7929 | 2651万 | 87.39 | 87.39 | 40.07 | 149 | 同庆楼 | 2023-09-07 四 | 33.19 | 33.20 | 33.32 | 34.07 | 33.13 | 0.36% | 0.41% | 10613 | 3569万 | 86.63 | 86.63 | 39.73 | 150 | 同庆楼 | 2023-09-06 三 | 33.65 | 33.74 | 33.20 | 33.79 | 33.13 | -1.60% | 0.36% | 9291 | 3101万 | 86.32 | 86.32 | 39.58 | 151 | 同庆楼 | 2023-09-05 二 | 33.90 | 33.95 | 33.74 | 34.11 | 33.60 | -0.62% | 0.23% | 6059 | 2051万 | 87.72 | 87.72 | 40.23 | 152 | 同庆楼 | 2023-09-04 一 | 33.66 | 33.90 | 33.95 | 34.28 | 33.66 | 0.15% | 0.35% | 8990 | 3058万 | 88.27 | 88.27 | 40.48 | 153 | 同庆楼 | 2023-09-01 五 | 33.35 | 33.28 | 33.90 | 33.96 | 33.28 | 1.86% | 0.49% | 12671 | 4275万 | 88.14 | 88.14 | 40.42 | 154 | 同庆楼 | 2023-08-31 四 | 33.63 | 33.79 | 33.28 | 33.63 | 33.10 | -1.51% | 0.29% | 7620 | 2541万 | 86.53 | 86.53 | 39.68 | 155 | 同庆楼 | 2023-08-30 三 | 33.30 | 33.47 | 33.79 | 33.96 | 33.13 | 0.96% | 0.44% | 11438 | 3835万 | 87.85 | 87.85 | 40.29 | 156 | 同庆楼 | 2023-08-29 二 | 32.66 | 32.88 | 33.47 | 33.76 | 32.65 | 1.79% | 0.44% | 11536 | 3834万 | 87.02 | 87.02 | 39.9 | 157 | 同庆楼 | 2023-08-28 一 | 33.98 | 32.87 | 32.88 | 34.19 | 32.65 | 0.03% | 0.60% | 15635 | 5238万 | 85.49 | 85.49 | 39.2 | 158 | 同庆楼 | 2023-08-25 五 | 33.76 | 33.92 | 32.87 | 33.91 | 32.51 | -3.10% | 0.61% | 15956 | 5252万 | 85.46 | 85.46 | 39.19 | 159 | 同庆楼 | 2023-08-23 三 | 33.48 | 33.51 | 32.52 | 33.48 | 31.77 | -2.95% | 0.73% | 18895 | 6158万 | 84.55 | 84.55 | 38.77 | 160 | 同庆楼 | 2023-08-22 二 | 32.58 | 32.40 | 33.51 | 33.56 | 32.30 | 3.43% | 0.84% | 21848 | 7222万 | 87.13 | 87.13 | 39.95 |
|
行情刷新 | 流通股东
|