| 股票名称 | 代码 605099 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 共创草坪 | 2024-04-26 五 | 22.20 | 22.16 | 22.30 | 22.33 | 21.97 | 0.63% | 0.14% | 5482 | 1215万 | 89.22 | 89.22 | 20.04 | 2 | 共创草坪 | 2024-04-25 四 | 22.24 | 22.31 | 22.16 | 22.30 | 21.72 | -0.67% | 0.17% | 6744 | 1486万 | 88.66 | 88.66 | 19.91 | 3 | 共创草坪 | 2024-04-24 三 | 21.75 | 21.53 | 22.31 | 22.42 | 21.21 | 3.62% | 0.26% | 10302 | 2257万 | 89.26 | 89.26 | 20.04 | 4 | 共创草坪 | 2024-04-23 二 | 21.28 | 21.34 | 21.53 | 21.70 | 21.28 | 0.89% | 0.15% | 5860 | 1259万 | 86.14 | 86.14 | 19.34 | 5 | 共创草坪 | 2024-04-22 一 | 20.71 | 20.85 | 21.34 | 21.80 | 20.56 | 2.35% | 0.22% | 8955 | 1918万 | 85.38 | 85.38 | 19.17 | 6 | 共创草坪 | 2024-04-19 五 | 21.31 | 21.26 | 20.85 | 21.46 | 20.72 | -1.93% | 0.14% | 5550 | 1166万 | 83.42 | 83.42 | 18.73 | 7 | 共创草坪 | 2024-04-18 四 | 21.76 | 21.55 | 21.26 | 21.77 | 21.14 | -1.35% | 0.14% | 5768 | 1231万 | 85.06 | 85.06 | 19.1 | 8 | 共创草坪 | 2024-04-17 三 | 20.58 | 20.29 | 21.55 | 21.56 | 20.30 | 6.21% | 0.16% | 6396 | 1355万 | 86.22 | 86.22 | 19.36 | 9 | 共创草坪 | 2024-04-16 二 | 21.39 | 21.43 | 20.29 | 21.58 | 20.26 | -5.32% | 0.22% | 8652 | 1791万 | 81.18 | 81.18 | 18.23 | 10 | 共创草坪 | 2024-04-15 一 | 21.87 | 21.73 | 21.43 | 21.99 | 21.14 | -1.38% | 0.18% | 7290 | 1574万 | 85.74 | 85.74 | 19.25 | 11 | 共创草坪 | 2024-04-12 五 | 21.39 | 21.36 | 21.73 | 21.87 | 21.28 | 1.73% | 0.23% | 9056 | 1959万 | 86.94 | 86.94 | 19.52 | 12 | 共创草坪 | 2024-04-11 四 | 21.64 | 21.73 | 21.36 | 21.80 | 21.30 | -1.70% | 0.12% | 4891 | 1053万 | 85.46 | 85.46 | 19.19 | 13 | 共创草坪 | 2024-04-10 三 | 21.83 | 21.83 | 21.73 | 21.99 | 21.35 | -0.46% | 0.13% | 5311 | 1149万 | 86.94 | 86.94 | 19.52 | 14 | 共创草坪 | 2024-04-09 二 | 21.75 | 21.82 | 21.83 | 22.06 | 21.66 | 0.05% | 0.16% | 6376 | 1393万 | 87.34 | 87.34 | 19.61 | 15 | 共创草坪 | 2024-04-08 一 | 21.88 | 21.77 | 21.82 | 22.08 | 21.43 | 0.23% | 0.26% | 10224 | 2224万 | 87.3 | 87.3 | 19.6 | 16 | 共创草坪 | 2024-04-03 三 | 21.68 | 21.64 | 21.77 | 22.08 | 21.65 | 0.60% | 0.15% | 6166 | 1347万 | 87.1 | 87.1 | 19.56 | 17 | 共创草坪 | 2024-04-02 二 | 21.40 | 21.42 | 21.64 | 21.73 | 21.31 | 1.03% | 0.15% | 6178 | 1332万 | 86.58 | 86.58 | 19.44 | 18 | 共创草坪 | 2024-04-01 一 | 20.91 | 20.60 | 21.42 | 21.59 | 20.60 | 3.98% | 0.20% | 7943 | 1692万 | 85.7 | 85.7 | 19.24 | 19 | 共创草坪 | 2024-03-29 五 | 20.64 | 20.64 | 20.60 | 20.75 | 20.32 | -0.19% | 0.11% | 4389 | 900万 | 82.42 | 82.42 | 18.51 | 20 | 共创草坪 | 2024-03-28 四 | 20.77 | 20.99 | 20.64 | 20.99 | 20.55 | -1.67% | 0.14% | 5498 | 1142万 | 82.58 | 82.58 | 18.54 | 21 | 共创草坪 | 2024-03-27 三 | 20.76 | 20.80 | 20.99 | 21.40 | 20.75 | 0.91% | 0.28% | 11009 | 2322万 | 83.98 | 83.98 | 18.86 | 22 | 共创草坪 | 2024-03-26 二 | 21.65 | 21.40 | 20.80 | 21.65 | 20.50 | -2.80% | 0.24% | 9412 | 1966万 | 83.22 | 83.22 | 18.69 | 23 | 共创草坪 | 2024-03-25 一 | 20.85 | 20.85 | 21.40 | 21.78 | 20.55 | 2.64% | 0.32% | 12695 | 2720万 | 85.62 | 85.62 | 19.23 | 24 | 共创草坪 | 2024-03-22 五 | 20.98 | 20.82 | 20.85 | 20.98 | 20.64 | 0.14% | 0.17% | 6699 | 1395万 | 83.42 | 83.42 | 18.73 | 25 | 共创草坪 | 2024-03-21 四 | 20.87 | 20.83 | 20.82 | 21.15 | 20.61 | -0.05% | 0.19% | 7490 | 1563万 | 83.3 | 83.3 | 18.71 | 26 | 共创草坪 | 2024-03-20 三 | 21.00 | 20.99 | 20.83 | 21.17 | 20.79 | -0.76% | 0.17% | 6889 | 1445万 | 83.34 | 83.34 | 18.71 | 27 | 共创草坪 | 2024-03-19 二 | 20.79 | 20.74 | 20.99 | 21.33 | 20.62 | 1.21% | 0.33% | 13244 | 2784万 | 83.98 | 83.98 | 18.86 | 28 | 共创草坪 | 2024-03-18 一 | 20.40 | 20.43 | 20.74 | 20.75 | 20.40 | 1.52% | 0.20% | 8189 | 1691万 | 82.98 | 82.98 | 18.63 | 29 | 共创草坪 | 2024-03-15 五 | 20.02 | 20.14 | 20.43 | 20.50 | 19.90 | 1.44% | 0.19% | 7784 | 1578万 | 81.74 | 81.74 | 18.35 | 30 | 共创草坪 | 2024-03-14 四 | 19.92 | 20.04 | 20.14 | 20.45 | 19.91 | 0.50% | 0.18% | 7170 | 1447万 | 80.58 | 80.58 | 18.09 | 31 | 共创草坪 | 2024-03-08 五 | 18.90 | 18.89 | 18.94 | 19.14 | 18.82 | 0.26% | 0.10% | 3908 | 740万 | 75.78 | 75.78 | 17.02 | 32 | 共创草坪 | 2024-03-07 四 | 19.36 | 19.26 | 18.89 | 19.45 | 18.82 | -1.92% | 0.13% | 5094 | 973万 | 75.58 | 75.58 | 16.97 | 33 | 共创草坪 | 2024-03-06 三 | 19.30 | 19.35 | 19.26 | 19.39 | 18.94 | -0.47% | 0.11% | 4561 | 875万 | 77.06 | 77.06 | 17.3 | 34 | 共创草坪 | 2024-03-05 二 | 19.76 | 19.75 | 19.35 | 19.76 | 19.19 | -2.03% | 0.15% | 5947 | 1152万 | 77.42 | 77.42 | 17.38 | 35 | 共创草坪 | 2024-03-04 一 | 19.71 | 19.83 | 19.75 | 19.93 | 19.32 | -0.40% | 0.21% | 8204 | 1609万 | 79.02 | 79.02 | 17.74 | 36 | 共创草坪 | 2024-03-01 五 | 19.51 | 19.61 | 19.83 | 19.99 | 19.23 | 1.12% | 0.31% | 12294 | 2408万 | 79.34 | 79.34 | 17.82 | 37 | 共创草坪 | 2024-02-29 四 | 18.81 | 19.02 | 19.61 | 19.65 | 18.81 | 3.10% | 0.20% | 7844 | 1515万 | 78.46 | 78.46 | 17.62 | 38 | 共创草坪 | 2024-02-28 三 | 20.03 | 20.00 | 19.02 | 20.04 | 19.00 | -4.90% | 0.35% | 13859 | 2721万 | 76.1 | 76.1 | 17.09 | 39 | 共创草坪 | 2024-02-27 二 | 18.88 | 18.90 | 20.00 | 20.09 | 18.66 | 5.82% | 0.47% | 18961 | 3700万 | 80.02 | 80.02 | 17.97 | 40 | 共创草坪 | 2024-02-26 一 | 18.60 | 18.58 | 18.90 | 18.90 | 18.31 | 1.72% | 0.22% | 8927 | 1660万 | 75.62 | 75.62 | 16.98 | 41 | 共创草坪 | 2024-02-23 五 | 18.50 | 18.48 | 18.58 | 18.64 | 18.23 | 0.54% | 0.18% | 7242 | 1337万 | 74.34 | 74.34 | 16.69 | 42 | 共创草坪 | 2024-02-22 四 | 18.33 | 18.52 | 18.48 | 18.75 | 18.32 | -0.22% | 0.14% | 5491 | 1013万 | 73.94 | 73.94 | 16.6 | 43 | 共创草坪 | 2024-02-21 三 | 18.05 | 18.23 | 18.52 | 19.19 | 18.05 | 1.59% | 0.32% | 12977 | 2407万 | 74.1 | 74.1 | 16.64 | 44 | 共创草坪 | 2024-02-20 二 | 18.14 | 18.16 | 18.23 | 18.52 | 17.56 | 0.39% | 0.18% | 7322 | 1332万 | 72.94 | 72.94 | 16.38 | 45 | 共创草坪 | 2024-02-19 一 | 18.05 | 17.98 | 18.16 | 18.41 | 17.95 | 1.00% | 0.25% | 9850 | 1790万 | 72.66 | 72.66 | 16.32 | 46 | 共创草坪 | 2024-02-08 四 | 17.41 | 17.40 | 17.98 | 18.15 | 17.10 | 3.33% | 0.32% | 12966 | 2283万 | 71.94 | 71.94 | 16.15 | 47 | 共创草坪 | 2024-02-07 三 | 17.14 | 17.15 | 17.40 | 18.30 | 16.84 | 1.46% | 0.41% | 16594 | 2935万 | 69.62 | 69.62 | 15.63 | 48 | 共创草坪 | 2024-02-06 二 | 16.08 | 15.98 | 17.15 | 17.48 | 15.45 | 7.32% | 0.39% | 15564 | 2576万 | 68.62 | 68.62 | 15.41 | 49 | 共创草坪 | 2024-02-05 一 | 16.98 | 17.00 | 15.98 | 16.98 | 15.30 | -6.00% | 0.37% | 14812 | 2384万 | 63.93 | 63.93 | 14.36 | 50 | 共创草坪 | 2024-02-02 五 | 17.41 | 17.34 | 17.00 | 18.13 | 16.24 | -1.96% | 0.42% | 16860 | 2917万 | 68.02 | 68.02 | 15.27 | 51 | 共创草坪 | 2024-02-01 四 | 17.52 | 17.70 | 17.34 | 17.88 | 17.13 | -2.03% | 0.29% | 11759 | 2054万 | 69.38 | 69.38 | 15.58 | 52 | 共创草坪 | 2024-01-31 三 | 18.92 | 18.96 | 17.70 | 18.95 | 17.63 | -6.65% | 0.48% | 19006 | 3451万 | 70.82 | 70.82 | 15.9 | 53 | 共创草坪 | 2024-01-30 二 | 19.43 | 19.67 | 18.96 | 19.60 | 18.82 | -3.61% | 0.36% | 14547 | 2794万 | 75.86 | 75.86 | 17.03 | 54 | 共创草坪 | 2024-01-29 一 | 20.54 | 20.53 | 19.67 | 20.56 | 19.62 | -4.19% | 0.45% | 18124 | 3614万 | 78.7 | 78.7 | 17.67 | 55 | 共创草坪 | 2024-01-26 五 | 20.73 | 20.95 | 20.53 | 20.99 | 20.40 | -2.00% | 0.38% | 15080 | 3117万 | 82.14 | 82.14 | 18.44 | 56 | 共创草坪 | 2024-01-25 四 | 20.81 | 20.93 | 20.95 | 21.09 | 20.40 | 0.10% | 0.52% | 20874 | 4341万 | 83.82 | 83.82 | 18.82 | 57 | 共创草坪 | 2024-01-24 三 | 19.90 | 19.78 | 20.93 | 21.20 | 19.86 | 5.81% | 0.94% | 37537 | 7756万 | 83.74 | 83.74 | 18.8 | 58 | 共创草坪 | 2024-01-23 二 | 20.30 | 20.57 | 19.78 | 20.40 | 18.53 | -3.84% | 0.67% | 26718 | 5228万 | 79.14 | 79.14 | 17.77 | 59 | 共创草坪 | 2024-01-22 一 | 21.02 | 21.40 | 20.57 | 21.65 | 20.01 | -3.88% | 0.90% | 36207 | 7538万 | 82.3 | 82.3 | 18.48 | 60 | 共创草坪 | 2024-01-19 五 | 20.44 | 20.55 | 21.40 | 21.90 | 20.30 | 4.14% | 1.05% | 42043 | 9000万 | 85.62 | 85.62 | 19.23 | 61 | 共创草坪 | 2024-01-18 四 | 21.00 | 21.06 | 20.55 | 21.00 | 19.81 | -2.42% | 0.62% | 24880 | 5050万 | 82.22 | 82.22 | 18.46 | 62 | 共创草坪 | 2024-01-17 三 | 20.55 | 20.40 | 21.06 | 21.50 | 20.20 | 3.24% | 0.82% | 32889 | 6888万 | 84.26 | 84.26 | 18.92 | 63 | 共创草坪 | 2024-01-16 二 | 20.50 | 20.58 | 20.40 | 20.72 | 19.90 | -0.87% | 0.49% | 19553 | 3964万 | 81.62 | 81.62 | 18.33 | 64 | 共创草坪 | 2024-01-15 一 | 20.68 | 20.85 | 20.58 | 21.05 | 20.40 | -1.29% | 0.49% | 19577 | 4054万 | 82.34 | 82.34 | 18.49 | 65 | 共创草坪 | 2024-01-12 五 | 20.44 | 20.48 | 20.85 | 21.70 | 20.28 | 1.81% | 0.83% | 33231 | 6962万 | 83.42 | 83.42 | 18.73 | 66 | 共创草坪 | 2024-01-11 四 | 20.21 | 20.65 | 20.48 | 20.58 | 19.97 | -0.82% | 0.56% | 22484 | 4558万 | 81.94 | 81.94 | 18.4 | 67 | 共创草坪 | 2024-01-10 三 | 20.28 | 20.18 | 20.65 | 21.75 | 19.88 | 2.33% | 0.72% | 29004 | 6061万 | 82.62 | 82.62 | 18.55 | 68 | 共创草坪 | 2024-01-09 二 | 19.85 | 19.89 | 20.18 | 20.35 | 19.85 | 1.46% | 0.18% | 7280 | 1464万 | 80.74 | 80.74 | 18.13 | 69 | 共创草坪 | 2024-01-08 一 | 20.31 | 20.05 | 19.89 | 20.31 | 19.76 | -0.80% | 0.13% | 5105 | 1021万 | 79.58 | 79.58 | 17.87 | 70 | 共创草坪 | 2024-01-05 五 | 20.25 | 20.27 | 20.05 | 20.42 | 19.99 | -1.09% | 0.13% | 5063 | 1024万 | 80.22 | 80.22 | 18.01 | 71 | 共创草坪 | 2024-01-04 四 | 20.22 | 20.21 | 20.27 | 20.38 | 19.99 | 0.30% | 0.11% | 4397 | 886万 | 81.1 | 81.1 | 18.21 | 72 | 共创草坪 | 2024-01-03 三 | 20.28 | 20.33 | 20.21 | 20.32 | 20.08 | -0.59% | 0.12% | 4814 | 972万 | 80.86 | 80.86 | 18.16 | 73 | 共创草坪 | 2024-01-02 二 | 20.35 | 20.18 | 20.33 | 20.38 | 20.08 | 0.74% | 0.13% | 5214 | 1057万 | 81.34 | 81.34 | 18.27 | 74 | 共创草坪 | 2023-12-29 五 | 19.95 | 19.93 | 20.18 | 20.25 | 19.83 | 1.25% | 0.17% | 6655 | 1339万 | 80.74 | 80.74 | 18.13 | 75 | 共创草坪 | 2023-12-28 四 | 19.43 | 19.39 | 19.93 | 19.94 | 19.22 | 2.78% | 0.18% | 7397 | 1456万 | 79.74 | 79.74 | 17.91 | 76 | 共创草坪 | 2023-12-27 三 | 19.43 | 19.33 | 19.39 | 19.43 | 19.03 | 0.31% | 0.15% | 5930 | 1139万 | 77.58 | 77.58 | 17.42 | 77 | 共创草坪 | 2023-12-26 二 | 20.00 | 19.98 | 19.33 | 20.00 | 19.22 | -3.25% | 0.26% | 10271 | 2006万 | 77.34 | 77.34 | 17.37 | 78 | 共创草坪 | 2023-12-25 一 | 20.20 | 20.20 | 19.98 | 20.24 | 19.89 | -1.09% | 0.16% | 6318 | 1265万 | 79.94 | 79.94 | 17.95 | 79 | 共创草坪 | 2023-12-22 五 | 20.36 | 20.44 | 20.20 | 20.48 | 20.17 | -1.17% | 0.14% | 5410 | 1100万 | 80.82 | 80.82 | 18.15 | 80 | 共创草坪 | 2023-12-21 四 | 20.21 | 20.21 | 20.44 | 20.45 | 19.60 | 1.14% | 0.18% | 7288 | 1470万 | 81.78 | 81.78 | 18.36 | 81 | 共创草坪 | 2023-12-20 三 | 20.17 | 20.28 | 20.21 | 20.52 | 20.12 | -0.35% | 0.15% | 6056 | 1231万 | 80.86 | 80.86 | 18.16 | 82 | 共创草坪 | 2023-12-19 二 | 20.03 | 20.03 | 20.28 | 20.32 | 19.96 | 1.25% | 0.19% | 7465 | 1504万 | 81.14 | 81.14 | 18.22 | 83 | 共创草坪 | 2023-12-18 一 | 20.32 | 20.27 | 20.03 | 20.52 | 20.02 | -1.18% | 0.19% | 7603 | 1538万 | 80.14 | 80.14 | 18 | 84 | 共创草坪 | 2023-12-15 五 | 20.44 | 20.43 | 20.27 | 20.60 | 20.16 | -0.78% | 0.13% | 5059 | 1031万 | 81.1 | 81.1 | 18.21 | 85 | 共创草坪 | 2023-12-14 四 | 20.32 | 20.35 | 20.43 | 20.62 | 20.30 | 0.39% | 0.14% | 5738 | 1174万 | 81.74 | 81.74 | 18.35 | 86 | 共创草坪 | 2023-12-13 三 | 20.50 | 20.49 | 20.35 | 20.58 | 20.28 | -0.68% | 0.15% | 6156 | 1257万 | 81.42 | 81.42 | 18.28 | 87 | 共创草坪 | 2023-12-12 二 | 20.20 | 20.25 | 20.49 | 20.53 | 20.04 | 1.19% | 0.13% | 5143 | 1047万 | 81.98 | 81.98 | 18.41 | 88 | 共创草坪 | 2023-12-11 一 | 20.03 | 20.05 | 20.25 | 20.25 | 19.67 | 1.00% | 0.21% | 8495 | 1702万 | 81.02 | 81.02 | 18.19 | 89 | 共创草坪 | 2023-12-08 五 | 20.67 | 20.70 | 20.05 | 20.70 | 20.05 | -3.14% | 0.20% | 8124 | 1649万 | 80.22 | 80.22 | 18.01 | 90 | 共创草坪 | 2023-12-07 四 | 20.68 | 20.67 | 20.70 | 20.90 | 20.55 | 0.15% | 0.13% | 5146 | 1064万 | 82.82 | 82.82 | 18.6 | 91 | 共创草坪 | 2023-12-06 三 | 20.39 | 20.50 | 20.67 | 20.75 | 20.32 | 0.83% | 0.13% | 5164 | 1063万 | 82.7 | 82.7 | 18.57 | 92 | 共创草坪 | 2023-12-05 二 | 20.83 | 20.83 | 20.50 | 20.85 | 20.50 | -1.58% | 0.13% | 5268 | 1089万 | 82.02 | 82.02 | 18.42 | 93 | 共创草坪 | 2023-12-04 一 | 20.87 | 20.85 | 20.83 | 20.92 | 20.74 | -0.10% | 0.13% | 5224 | 1087万 | 83.34 | 83.34 | 18.71 | 94 | 共创草坪 | 2023-12-01 五 | 20.80 | 20.90 | 20.85 | 20.94 | 20.73 | -0.24% | 0.12% | 4740 | 987万 | 83.42 | 83.42 | 18.73 | 95 | 共创草坪 | 2023-11-30 四 | 20.80 | 20.92 | 20.90 | 20.95 | 20.69 | -0.10% | 0.11% | 4367 | 909万 | 83.62 | 83.62 | 18.78 | 96 | 共创草坪 | 2023-11-29 三 | 20.82 | 20.82 | 20.92 | 21.00 | 20.77 | 0.48% | 0.18% | 7274 | 1521万 | 83.7 | 83.7 | 18.8 | 97 | 共创草坪 | 2023-11-28 二 | 20.60 | 20.70 | 20.82 | 20.84 | 20.54 | 0.58% | 0.16% | 6244 | 1296万 | 83.3 | 83.3 | 18.71 | 98 | 共创草坪 | 2023-11-27 一 | 20.77 | 20.75 | 20.70 | 20.77 | 20.45 | -0.24% | 0.16% | 6342 | 1306万 | 82.82 | 82.82 | 18.6 | 99 | 共创草坪 | 2023-11-24 五 | 20.96 | 20.98 | 20.75 | 21.14 | 20.65 | -1.10% | 0.16% | 6382 | 1327万 | 83.02 | 83.02 | 18.64 | 100 | 共创草坪 | 2023-11-23 四 | 20.70 | 20.84 | 20.98 | 21.00 | 20.70 | 0.67% | 0.11% | 4525 | 945万 | 83.94 | 83.94 | 18.85 | 101 | 共创草坪 | 2023-11-22 三 | 20.90 | 20.96 | 20.84 | 21.09 | 20.79 | -0.57% | 0.13% | 5285 | 1106万 | 83.38 | 83.38 | 18.72 | 102 | 共创草坪 | 2023-11-21 二 | 20.89 | 20.99 | 20.96 | 21.16 | 20.87 | -0.14% | 0.21% | 8365 | 1756万 | 83.86 | 83.86 | 18.83 | 103 | 共创草坪 | 2023-11-20 一 | 20.81 | 20.85 | 20.99 | 21.00 | 20.53 | 0.67% | 0.19% | 7704 | 1599万 | 83.98 | 83.98 | 18.86 | 104 | 共创草坪 | 2023-11-17 五 | 20.67 | 20.75 | 20.85 | 20.86 | 20.57 | 0.48% | 0.13% | 5211 | 1082万 | 83.42 | 83.42 | 18.73 | 105 | 共创草坪 | 2023-11-16 四 | 20.95 | 20.97 | 20.75 | 20.96 | 20.72 | -1.05% | 0.13% | 5067 | 1055万 | 83.02 | 83.02 | 18.64 | 106 | 共创草坪 | 2023-11-15 三 | 20.92 | 20.92 | 20.97 | 21.18 | 20.78 | 0.24% | 0.16% | 6499 | 1361万 | 83.9 | 83.9 | 18.84 | 107 | 共创草坪 | 2023-11-14 二 | 20.60 | 20.75 | 20.92 | 21.00 | 20.58 | 0.82% | 0.22% | 8684 | 1807万 | 83.7 | 83.7 | 18.8 | 108 | 共创草坪 | 2023-11-13 一 | 20.92 | 20.80 | 20.75 | 21.00 | 20.40 | -0.24% | 0.35% | 13879 | 2864万 | 83.02 | 83.02 | 18.64 | 109 | 共创草坪 | 2023-11-10 五 | 20.80 | 20.85 | 20.80 | 20.81 | 20.54 | -0.24% | 0.13% | 5328 | 1102万 | 83.22 | 83.22 | 18.69 | 110 | 共创草坪 | 2023-11-09 四 | 20.71 | 20.70 | 20.85 | 21.00 | 20.58 | 0.72% | 0.23% | 9127 | 1896万 | 83.42 | 83.42 | 18.73 | 111 | 共创草坪 | 2023-11-08 三 | 20.60 | 20.57 | 20.70 | 20.80 | 20.44 | 0.63% | 0.21% | 8278 | 1713万 | 82.82 | 82.82 | 18.6 | 112 | 共创草坪 | 2023-11-07 二 | 20.32 | 20.37 | 20.57 | 20.59 | 20.18 | 0.98% | 0.24% | 9619 | 1958万 | 82.3 | 82.3 | 18.48 | 113 | 共创草坪 | 2023-11-06 一 | 20.13 | 20.13 | 20.37 | 20.37 | 20.08 | 1.19% | 0.20% | 7989 | 1618万 | 81.5 | 81.5 | 18.3 | 114 | 共创草坪 | 2023-11-03 五 | 20.06 | 20.16 | 20.13 | 20.30 | 19.91 | -0.15% | 0.18% | 7363 | 1483万 | 80.54 | 80.54 | 18.09 | 115 | 共创草坪 | 2023-11-02 四 | 20.21 | 20.35 | 20.16 | 20.40 | 19.97 | -0.93% | 0.28% | 11395 | 2293万 | 80.66 | 80.66 | 18.11 | 116 | 共创草坪 | 2023-11-01 三 | 20.07 | 20.13 | 20.35 | 20.40 | 19.74 | 1.09% | 0.25% | 9965 | 2005万 | 81.42 | 81.42 | 18.28 | 117 | 共创草坪 | 2023-10-31 二 | 20.15 | 20.28 | 20.13 | 20.22 | 19.93 | -0.74% | 0.21% | 8257 | 1657万 | 80.54 | 80.54 | 18.09 | 118 | 共创草坪 | 2023-10-30 一 | 20.25 | 20.32 | 20.28 | 20.50 | 20.11 | -0.20% | 0.19% | 7645 | 1547万 | 81.14 | 81.14 | 17.46 | 119 | 共创草坪 | 2023-10-27 五 | 19.67 | 19.83 | 20.32 | 20.37 | 19.67 | 2.47% | 0.18% | 7352 | 1482万 | 81.3 | 81.3 | 17.49 | 120 | 共创草坪 | 2023-10-26 四 | 19.86 | 20.00 | 19.83 | 20.00 | 19.46 | -0.85% | 0.19% | 7600 | 1494万 | 79.34 | 79.34 | 17.07 | 121 | 共创草坪 | 2023-10-25 三 | 20.39 | 20.28 | 20.00 | 20.48 | 19.95 | -1.38% | 0.17% | 6845 | 1376万 | 80.02 | 80.02 | 17.22 | 122 | 共创草坪 | 2023-10-24 二 | 19.65 | 19.62 | 20.28 | 20.35 | 19.58 | 3.36% | 0.15% | 6198 | 1242万 | 81.14 | 81.14 | 17.46 | 123 | 共创草坪 | 2023-10-23 一 | 20.08 | 19.94 | 19.62 | 20.08 | 19.41 | -1.60% | 0.20% | 7958 | 1570万 | 78.5 | 78.5 | 16.89 | 124 | 共创草坪 | 2023-10-20 五 | 20.04 | 20.13 | 19.94 | 20.47 | 19.87 | -0.94% | 0.19% | 7594 | 1519万 | 79.78 | 79.78 | 17.17 | 125 | 共创草坪 | 2023-10-19 四 | 20.22 | 20.40 | 20.13 | 20.41 | 20.08 | -1.32% | 0.18% | 7109 | 1438万 | 80.54 | 80.54 | 17.33 | 126 | 共创草坪 | 2023-10-18 三 | 20.93 | 20.93 | 20.40 | 20.98 | 20.30 | -2.53% | 0.23% | 9171 | 1881万 | 81.62 | 81.62 | 17.56 | 127 | 共创草坪 | 2023-10-17 二 | 20.93 | 20.93 | 20.93 | 21.01 | 20.71 | 0.00% | 0.12% | 4834 | 1009万 | 83.74 | 83.74 | 18.02 | 128 | 共创草坪 | 2023-10-16 一 | 20.88 | 20.95 | 20.93 | 21.03 | 20.77 | -0.10% | 0.17% | 6748 | 1408万 | 83.74 | 83.74 | 18.02 | 129 | 共创草坪 | 2023-10-13 五 | 21.18 | 21.18 | 20.95 | 21.18 | 20.86 | -1.09% | 0.16% | 6227 | 1304万 | 83.82 | 83.82 | 18.04 | 130 | 共创草坪 | 2023-10-12 四 | 21.20 | 21.12 | 21.18 | 21.31 | 21.00 | 0.28% | 0.16% | 6518 | 1377万 | 84.74 | 84.74 | 18.23 | 131 | 共创草坪 | 2023-10-11 三 | 21.59 | 21.59 | 21.12 | 21.83 | 21.10 | -2.18% | 0.38% | 15031 | 3208万 | 84.5 | 84.5 | 18.18 | 132 | 共创草坪 | 2023-10-10 二 | 21.80 | 21.59 | 21.59 | 21.87 | 21.51 | 0.00% | 0.16% | 6493 | 1406万 | 86.38 | 86.38 | 18.59 | 133 | 共创草坪 | 2023-10-09 一 | 21.59 | 21.55 | 21.59 | 21.91 | 21.46 | 0.19% | 2.37% | 9496 | 2059万 | 8.66 | 86.38 | 18.59 | 134 | 共创草坪 | 2023-09-28 四 | 22.19 | 22.04 | 21.55 | 22.19 | 21.54 | -2.22% | 2.64% | 10586 | 2305万 | 8.64 | 86.22 | 18.55 | 135 | 共创草坪 | 2023-09-27 三 | 21.91 | 21.91 | 22.04 | 22.29 | 21.85 | 0.59% | 1.55% | 6212 | 1371万 | 8.84 | 88.18 | 18.97 | 136 | 共创草坪 | 2023-09-26 二 | 22.38 | 22.42 | 21.91 | 22.50 | 21.86 | -2.27% | 2.05% | 8230 | 1818万 | 8.78 | 87.66 | 18.86 | 137 | 共创草坪 | 2023-09-25 一 | 23.62 | 23.63 | 22.42 | 23.62 | 22.15 | -5.12% | 3.62% | 14525 | 3293万 | 8.99 | 89.7 | 19.3 | 138 | 共创草坪 | 2023-09-22 五 | 22.71 | 22.99 | 23.63 | 23.73 | 22.61 | 2.78% | 3.51% | 14084 | 3294万 | 9.47 | 94.54 | 20.34 | 139 | 共创草坪 | 2023-09-21 四 | 23.15 | 23.20 | 22.99 | 23.22 | 22.90 | -0.91% | 1.16% | 4644 | 1069万 | 9.22 | 91.98 | 19.79 | 140 | 共创草坪 | 2023-09-20 三 | 23.06 | 23.17 | 23.20 | 23.28 | 22.90 | 0.13% | 1.58% | 6319 | 1459万 | 9.3 | 92.82 | 19.97 | 141 | 共创草坪 | 2023-09-19 二 | 23.50 | 23.41 | 23.17 | 23.53 | 22.93 | -1.03% | 1.52% | 6105 | 1415万 | 9.29 | 92.7 | 19.95 | 142 | 共创草坪 | 2023-09-18 一 | 22.74 | 22.83 | 23.41 | 23.58 | 22.51 | 2.54% | 1.73% | 6938 | 1612万 | 9.39 | 93.66 | 20.15 | 143 | 共创草坪 | 2023-09-15 五 | 22.50 | 22.54 | 22.83 | 23.00 | 22.36 | 1.29% | 1.32% | 5294 | 1206万 | 9.15 | 91.34 | 19.65 | 144 | 共创草坪 | 2023-09-14 四 | 22.76 | 22.79 | 22.54 | 22.90 | 22.38 | -1.10% | 1.14% | 4576 | 1034万 | 9.04 | 90.18 | 19.41 | 145 | 共创草坪 | 2023-09-13 三 | 23.09 | 23.15 | 22.79 | 23.26 | 22.71 | -1.56% | 1.36% | 5434 | 1246万 | 9.14 | 91.18 | 19.62 | 146 | 共创草坪 | 2023-09-12 二 | 23.22 | 23.41 | 23.15 | 23.43 | 23.09 | -1.11% | 1.21% | 4856 | 1128万 | 9.28 | 92.62 | 19.93 | 147 | 共创草坪 | 2023-09-11 一 | 23.33 | 23.36 | 23.41 | 23.60 | 22.91 | 0.21% | 1.91% | 7668 | 1785万 | 9.39 | 93.66 | 20.15 | 148 | 共创草坪 | 2023-09-08 五 | 23.54 | 23.56 | 23.36 | 23.54 | 23.06 | -0.85% | 1.37% | 5505 | 1282万 | 9.37 | 93.46 | 20.11 | 149 | 共创草坪 | 2023-09-07 四 | 23.90 | 23.89 | 23.56 | 24.08 | 23.52 | -1.38% | 1.69% | 6757 | 1605万 | 9.45 | 94.26 | 20.28 | 150 | 共创草坪 | 2023-09-06 三 | 23.96 | 24.01 | 23.89 | 24.35 | 23.80 | -0.50% | 1.36% | 5472 | 1314万 | 9.58 | 95.58 | 20.57 | 151 | 共创草坪 | 2023-09-05 二 | 24.07 | 24.10 | 24.01 | 24.24 | 23.93 | -0.37% | 1.88% | 7532 | 1813万 | 9.63 | 96.06 | 20.67 | 152 | 共创草坪 | 2023-09-04 一 | 23.69 | 23.63 | 24.10 | 24.23 | 23.69 | 1.99% | 3.21% | 12883 | 3098万 | 9.66 | 96.42 | 20.75 | 153 | 共创草坪 | 2023-09-01 五 | 23.14 | 23.09 | 23.63 | 23.67 | 23.14 | 2.34% | 2.24% | 8965 | 2110万 | 9.47 | 94.54 | 20.34 | 154 | 共创草坪 | 2023-08-31 四 | 22.88 | 23.07 | 23.09 | 23.30 | 22.61 | 0.09% | 3.47% | 13907 | 3205万 | 9.26 | 92.38 | 19.88 | 155 | 共创草坪 | 2023-08-30 三 | 22.74 | 22.72 | 23.07 | 23.32 | 22.60 | 1.54% | 1.80% | 7218 | 1666万 | 9.25 | 92.3 | 19.86 | 156 | 共创草坪 | 2023-08-29 二 | 22.40 | 22.43 | 22.72 | 22.75 | 22.11 | 1.29% | 1.62% | 6504 | 1467万 | 9.11 | 90.9 | 19.56 | 157 | 共创草坪 | 2023-08-28 一 | 23.58 | 22.53 | 22.43 | 23.60 | 22.17 | -0.44% | 3.07% | 12314 | 2780万 | 8.99 | 89.74 | 19.31 | 158 | 共创草坪 | 2023-08-25 五 | 22.83 | 22.96 | 22.53 | 23.13 | 22.25 | -1.87% | 2.60% | 10421 | 2346万 | 9.03 | 90.14 | 19.4 | 159 | 共创草坪 | 2023-08-23 三 | 23.63 | 23.46 | 22.89 | 23.63 | 22.80 | -2.43% | 1.87% | 7480 | 1720万 | 9.18 | 91.58 | 19.71 | 160 | 共创草坪 | 2023-08-22 二 | 23.68 | 23.74 | 23.46 | 23.76 | 23.12 | -1.18% | 1.83% | 7321 | 1712万 | 9.41 | 93.86 | 20.2 |
|
行情刷新 | 流通股东
|