06:03:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605086开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1龙高股份2024-03-28 四22.0022.3223.4823.4822.005.20%17.76%9086920881万12.0130.0527.05
2龙高股份2024-03-27 三21.4921.4922.3223.6421.303.86%16.32%8348719002万11.4228.5725.71
3龙高股份2024-03-26 二21.7022.0221.4922.0521.12-2.41%7.63%390518418万10.9927.5124.75
4龙高股份2024-03-25 一22.4922.5022.0223.5222.01-2.13%11.61%5936813449万11.2628.1925.36
5龙高股份2024-03-22 五21.9822.0422.5022.5021.902.09%9.64%4930910970万11.5128.825.92
6龙高股份2024-03-21 四22.6222.4622.0422.7821.88-1.87%7.15%365908114万11.2728.2125.39
7龙高股份2024-03-20 三22.3022.2822.4622.5921.950.81%7.80%398968880万11.4928.7525.87
8龙高股份2024-03-19 二22.0422.2222.2822.3321.730.27%9.52%4869810776万11.428.5225.66
9龙高股份2024-03-18 一21.7021.6422.2222.2421.502.68%8.83%451749919万11.3728.4425.59
10龙高股份2024-03-15 五21.3021.5621.6421.8621.140.37%7.35%375978091万11.0727.724.93
11龙高股份2024-03-14 四21.1321.1221.5621.8720.972.08%10.51%5374211484万11.0327.624.83
12龙高股份2024-03-08 五20.3320.3921.6122.4020.115.98%12.13%6206713216万11.0527.6624.89
13龙高股份2024-03-07 四20.3020.2120.3920.7920.150.89%4.40%225204616万10.4326.123.49
14龙高股份2024-03-06 三20.1020.3120.2120.5019.89-0.49%4.30%219754440万10.3425.8723.28
15龙高股份2024-03-05 二20.6220.8020.3120.7620.19-2.36%4.05%207064232万10.392623.39
16龙高股份2024-03-04 一20.9320.9320.8021.0920.23-0.62%5.95%304116277万10.6426.6223.96
17龙高股份2024-03-01 五20.9520.7420.9321.5320.710.92%5.45%278845857万10.7126.7924.11
18龙高股份2024-02-29 四19.8119.9320.7420.9619.794.06%5.80%296746098万10.6126.5523.89
19龙高股份2024-02-28 三22.3022.1319.9322.4519.92-9.94%10.62%5430511554万10.1925.5122.96
20龙高股份2024-02-27 二21.4921.4722.1322.1421.233.07%6.90%352707635万11.3228.3325.49
21龙高股份2024-02-26 一20.9020.7921.4721.9820.603.27%9.00%460159842万10.9827.4824.73
22龙高股份2024-02-23 五19.8019.8020.7920.8819.735.00%7.68%392928021万10.6326.6123.95
23龙高股份2024-02-22 四19.1319.1419.8019.8019.133.45%8.26%422448198万10.1325.3422.81
24龙高股份2024-02-21 三18.5318.8219.1419.7818.531.70%9.06%463608964万9.7924.522.05
25龙高股份2024-02-20 二17.9317.7818.8218.9917.435.85%9.10%465628556万9.6324.0921.68
26龙高股份2024-02-19 一16.6816.5017.7817.8916.587.76%12.56%6422411193万9.0922.7620.48
27龙高股份2024-02-08 四14.8215.0016.5016.5014.5410.00%12.46%637499875万8.4421.1219.01
28龙高股份2024-02-07 三16.4616.1815.0016.4614.84-7.29%11.71%598779204万7.6719.217.28
29龙高股份2024-02-06 二16.9417.3216.1816.9715.59-6.58%10.69%546568702万8.2820.7118.64
30龙高股份2024-02-05 一18.8619.2417.3218.9017.32-9.98%3.92%200523530万8.8622.1719.95
31龙高股份2024-02-02 五20.1120.1019.2420.6618.61-4.28%5.48%280325506万9.8424.6322.16
32龙高股份2024-02-01 四20.2020.5520.1020.6819.68-2.19%3.95%201824077万10.2825.7323.15
33龙高股份2024-01-31 三21.8921.8720.5521.9220.50-6.04%4.44%226984787万10.5126.323.67
34龙高股份2024-01-30 二22.4022.6021.8722.6321.80-3.23%3.33%170593779万11.1927.9925.19
35龙高股份2024-01-29 一23.3123.3922.6023.4822.56-3.38%4.71%240745506万11.5628.9326.03
36龙高股份2024-01-26 五23.3623.3423.3923.8023.220.21%4.64%237245584万11.9629.9426.94
37龙高股份2024-01-25 四22.3522.4023.3423.4522.184.20%4.55%232815333万11.9429.8826.88
38龙高股份2024-01-24 三22.3422.3222.4022.5621.580.36%4.10%209894652万11.4628.6725.8
39龙高股份2024-01-23 二22.3122.3122.3222.5021.850.04%4.47%228735063万11.4228.5725.71
40龙高股份2024-01-22 一23.5823.7122.3123.8922.01-5.90%5.71%291906710万11.4128.5625.7
41龙高股份2024-01-19 五23.8623.8823.7124.2523.64-0.71%3.81%195034655万12.1330.3527.31
42龙高股份2024-01-18 四23.6824.1023.8824.2023.24-0.91%5.83%298097048万12.2230.5727.51
43龙高股份2024-01-17 三24.5924.5224.1024.7824.10-1.71%4.59%234935757万12.3330.8527.76
44龙高股份2024-01-16 二24.7824.9024.5224.9524.24-1.53%4.14%211845189万12.5431.3928.24
45龙高股份2024-01-15 一24.7524.4824.9025.0724.491.72%4.71%241025974万12.7431.8728.68
46龙高股份2024-01-12 五24.7724.7624.4825.1524.42-1.13%4.09%209385177万12.5231.3328.2
47龙高股份2024-01-11 四24.3324.3524.7624.8324.261.68%5.67%289867124万12.6731.6928.52
48龙高股份2024-01-10 三25.0325.4524.3525.1424.31-4.32%7.49%382949460万12.4631.1728.05
49龙高股份2024-01-09 二25.3225.3225.4525.7724.900.51%5.68%290487356万13.0232.5829.31
50龙高股份2024-01-08 一25.3025.3225.3225.6525.110.00%6.14%314257977万12.9532.4129.16
51龙高股份2024-01-05 五26.5026.4025.3226.6025.19-4.09%9.80%5010912855万12.9532.4129.16
52龙高股份2024-01-04 四26.6126.6326.4027.1226.01-0.86%8.85%4529411968万13.533.7930.41
53龙高股份2024-01-03 三28.3028.4126.6328.3026.01-6.27%15.45%7904421174万13.6234.0930.67
54龙高股份2024-01-02 二27.7827.7928.4129.1127.632.23%13.40%6851919475万14.5336.3632.72
55龙高股份2023-12-29 五27.5927.7727.7929.0927.560.07%12.84%6568218490万14.2235.5732.01
56龙高股份2023-12-28 四27.5527.6927.7727.9626.530.29%17.14%8766824056万14.235.5531.99
57龙高股份2023-12-27 三29.7430.7727.6930.3327.69-10.01%20.48%10474729445万14.1635.4431.89
58龙高股份2023-12-26 二32.1933.4430.7733.1630.10-7.98%23.06%11793537068万15.7439.3935.44
59龙高股份2023-12-25 一32.0932.6033.4433.5030.672.58%21.11%10799834893万17.1142.838.52
60龙高股份2023-12-22 五33.1134.9032.6035.2531.45-6.59%26.56%13587245690万16.6841.7337.55
61龙高股份2023-12-21 四32.9233.9434.9036.7032.742.83%37.58%19220566940万17.8544.6740.2
62龙高股份2023-12-20 三31.2930.8533.9433.9431.2910.02%20.03%10243334415万17.3643.4439.09
63龙高股份2023-12-19 二33.9933.4630.8534.3030.12-7.80%26.98%13801044165万15.7839.4935.53
64龙高股份2023-12-18 一30.0030.4233.4633.4629.639.99%21.95%11229535973万17.1242.8338.54
65龙高股份2023-12-15 五30.0531.5530.4231.2629.40-3.58%22.05%11277234095万15.5638.9435.04
66龙高股份2023-12-14 四31.3030.9431.5534.0129.551.97%36.11%18470458115万16.1440.3836.34
67龙高股份2023-12-13 三28.0928.1330.9430.9427.859.99%23.34%11941234702万15.8339.635.64
68龙高股份2023-12-12 二27.1027.1828.1328.2427.103.50%11.86%6064416881万14.3936.0132.4
69龙高股份2023-12-11 一27.0026.8527.1827.3726.511.23%6.30%322048709万13.934.7931.31
70龙高股份2023-12-08 五27.5527.5626.8527.7026.83-2.58%8.39%4292311664万13.7334.3730.93
71龙高股份2023-12-07 四27.4027.5627.5627.8727.400.00%6.17%315758722万14.135.2831.74
72龙高股份2023-12-06 三27.3127.5027.5628.1827.280.22%8.61%4404312197万14.135.2831.74
73龙高股份2023-12-05 二28.2628.3427.5028.2627.50-2.96%8.46%4326212077万14.0735.231.68
74龙高股份2023-12-04 一27.9527.9428.3428.5527.851.43%10.56%5399215258万14.536.2832.64
75龙高股份2023-12-01 五27.4427.3827.9428.1327.322.05%9.39%4801613328万14.2935.7632.18
76龙高股份2023-11-30 四27.9627.9927.3828.0026.73-2.18%9.62%4922313422万14.0135.0531.54
77龙高股份2023-11-29 三27.5227.8027.9928.1727.520.68%9.78%5002413970万14.3235.8332.24
78龙高股份2023-11-28 二27.7327.7827.8027.8827.000.07%9.88%5056213926万14.2235.5832.02
79龙高股份2023-11-27 一27.5927.5927.7827.8827.270.69%10.37%5304314654万14.2135.5632
80龙高股份2023-11-24 五28.6428.6427.5928.8527.50-3.67%15.83%8098422744万14.1135.3231.78
81龙高股份2023-11-23 四29.0730.0828.6429.8628.59-4.79%19.16%9798328437万14.6536.6632.99
82龙高股份2023-11-22 三32.0433.4230.0832.1430.08-9.99%25.63%13110839999万15.3938.534.65
83龙高股份2023-11-21 二32.0032.9033.4234.4132.001.58%30.60%15650551784万17.0942.7838.49
84龙高股份2023-11-20 一32.2735.8532.9035.5532.27-8.23%35.29%18053259198万16.8342.1137.9
85龙高股份2023-11-17 五35.8539.8335.8537.8535.85-9.99%27.11%13866249729万18.3445.8941.29
86龙高股份2023-11-16 四39.8336.2139.8339.8339.8310.00%3.91%200227975万20.3750.9845.88
87龙高股份2023-11-15 三36.2132.9236.2136.2136.219.99%1.20%61432224万18.5246.3541.71
88龙高股份2023-11-14 二32.9229.9332.9232.9232.929.99%1.51%77142539万16.8442.1437.92
89龙高股份2023-11-13 一29.9327.2129.9329.9329.9310.00%2.81%143724302万15.3138.3134.47
90龙高股份2023-11-10 五24.8024.7427.2127.2124.809.98%18.32%9369425125万13.9234.8331.34
91龙高股份2023-11-09 四24.7025.4924.7424.7823.68-2.94%19.82%10136424499万12.6631.6728.5
92龙高股份2023-11-08 三25.9026.9425.4927.1025.12-5.38%21.62%11056928774万13.0432.6329.36
93龙高股份2023-11-07 二24.4425.4526.9427.9024.195.85%25.74%13168433977万13.7834.4831.03
94龙高股份2023-11-06 一23.6024.0025.4526.4022.736.04%23.97%12263329544万13.0232.5829.31
95龙高股份2023-11-03 五22.8222.7524.0025.0322.185.49%20.22%10342425033万12.2830.7227.64
96龙高股份2023-11-02 四21.7321.7722.7523.7021.484.50%9.28%4746610706万11.6429.1226.2
97龙高股份2023-11-01 三21.5021.5821.7721.8721.400.88%2.89%147653206万11.1427.8725.08
98龙高股份2023-10-31 二21.2921.3521.5821.7921.201.08%3.33%170093664万11.0427.6224.86
99龙高股份2023-10-30 一20.8020.9421.3521.6620.701.96%3.75%191784090万10.9227.3324.59
100龙高股份2023-10-27 五20.4720.5320.9421.0520.352.00%2.59%132402750万10.7126.824.12
101龙高股份2023-10-26 四20.8720.8020.5320.8720.23-1.30%2.12%108242211万10.526.2823.65
102龙高股份2023-10-25 三20.2820.1420.8020.8720.223.28%2.60%132982739万10.6426.6223.96
103龙高股份2023-10-24 二19.2819.4520.1420.1719.283.55%2.90%148542960万10.325.7823.2
104龙高股份2023-10-23 一19.6619.8919.4519.9419.10-2.21%2.99%152932992万9.9524.922.4
105龙高股份2023-10-20 五19.8919.7019.8920.2319.740.96%2.37%121332427万10.1725.4622.91
106龙高股份2023-10-19 四19.8519.8319.7020.1819.60-0.66%1.15%58751167万10.0825.2222.69
107龙高股份2023-10-18 三20.1920.1819.8320.1919.82-1.73%0.79%4051806万10.1425.3823.38
108龙高股份2023-10-17 二20.0020.0120.1820.3319.890.85%1.47%75421514万10.3225.8323.79
109龙高股份2023-10-16 一20.1020.0220.0120.3019.67-0.05%1.87%95581912万10.2425.6123.59
110龙高股份2023-10-13 五20.2120.2920.0220.3519.85-1.33%1.81%92831855万10.2425.6323.6
111龙高股份2023-10-12 四20.5620.4820.2920.6520.15-0.93%1.65%84171705万10.3825.9723.92
112龙高股份2023-10-11 三20.7620.6420.4820.8420.22-0.78%1.76%89781835万10.4826.2124.14
113龙高股份2023-10-10 二20.7820.8320.6421.0420.58-0.91%1.76%89801863万10.5626.4224.33
114龙高股份2023-10-09 一21.0321.1220.8321.0920.72-1.37%1.58%80801685万10.6526.6624.56
115龙高股份2023-09-28 四21.1021.1821.1221.2620.91-0.28%1.37%70021474万10.827.0324.9
116龙高股份2023-09-27 三20.8620.8621.1821.2620.751.53%1.73%88351865万10.8327.1124.97
117龙高股份2023-09-26 二20.7820.9720.8621.0420.78-0.52%0.82%4203878万10.6726.724.59
118龙高股份2023-09-25 一21.2321.1820.9721.2820.84-0.99%1.06%54321141万10.7326.8424.72
119龙高股份2023-09-22 五20.5220.6021.1821.2020.502.82%1.59%81551711万10.8327.1124.97
120龙高股份2023-09-21 四21.2721.0220.6021.2720.56-2.00%1.23%63031309万10.5426.3724.29
121龙高股份2023-09-20 三20.9421.0421.0221.2120.85-0.10%0.89%4544957万10.7526.9124.78
122龙高股份2023-09-19 二21.1821.2121.0421.3120.88-0.80%1.21%62071307万10.7626.9324.8
123龙高股份2023-09-18 一21.0020.9221.2121.3720.571.39%1.70%86961831万10.8527.1525
124龙高股份2023-09-15 五20.5420.6420.9221.1220.541.36%1.65%84301764万10.726.7824.66
125龙高股份2023-09-14 四21.0021.0420.6421.0820.50-1.90%1.62%83091719万10.5626.4224.33
126龙高股份2023-09-13 三21.1321.0621.0421.3220.85-0.09%1.74%88881872万10.7626.9324.8
127龙高股份2023-09-12 二21.2121.3321.0621.3621.00-1.27%1.71%87341844万10.7726.9624.83
128龙高股份2023-09-11 一21.2621.2621.3321.4921.120.33%2.45%125192670万10.9127.325.15
129龙高股份2023-09-08 五21.4021.4021.2621.5321.20-0.65%1.69%86681848万10.8727.2125.06
130龙高股份2023-09-07 四21.4521.5021.4021.7221.37-0.47%2.58%131802844万10.9527.3925.23
131龙高股份2023-09-06 三21.3521.3221.5021.5421.110.84%1.77%90711941万1127.5225.35
132龙高股份2023-09-05 二21.3721.3721.3221.4621.15-0.23%2.51%128572734万10.9127.2925.13
133龙高股份2023-09-04 一21.1021.0421.3721.4521.101.57%2.92%149423186万10.9327.3525.19
134龙高股份2023-09-01 五20.9620.9221.0421.1720.810.57%1.56%80041684万10.7626.9324.8
135龙高股份2023-08-31 四20.9721.0820.9221.1620.81-0.76%1.32%67281410万10.726.7824.66
136龙高股份2023-08-30 三21.0521.1221.0821.3321.00-0.19%1.79%91451933万10.7826.9824.85
137龙高股份2023-08-29 二20.5120.6521.1221.1520.462.28%2.99%152973210万10.827.0324.9
138龙高股份2023-08-28 一21.2520.5020.6521.4020.540.73%3.33%170383591万10.5626.4324.34
139龙高股份2023-08-25 五20.7920.9320.5021.3020.50-2.05%2.65%135612837万10.4926.2424.17
140龙高股份2023-08-23 三21.0821.1520.8521.4320.85-1.42%1.58%80991707万10.6726.6924.58
141龙高股份2023-08-22 二21.4321.4021.1521.6220.82-1.17%2.64%135032849万10.8227.0724.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总