| 股票名称 | 代码 605086 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 龙高股份 | 2024-03-28 四 | 22.00 | 22.32 | 23.48 | 23.48 | 22.00 | 5.20% | 17.76% | 90869 | 20881万 | 12.01 | 30.05 | 27.05 | 2 | 龙高股份 | 2024-03-27 三 | 21.49 | 21.49 | 22.32 | 23.64 | 21.30 | 3.86% | 16.32% | 83487 | 19002万 | 11.42 | 28.57 | 25.71 | 3 | 龙高股份 | 2024-03-26 二 | 21.70 | 22.02 | 21.49 | 22.05 | 21.12 | -2.41% | 7.63% | 39051 | 8418万 | 10.99 | 27.51 | 24.75 | 4 | 龙高股份 | 2024-03-25 一 | 22.49 | 22.50 | 22.02 | 23.52 | 22.01 | -2.13% | 11.61% | 59368 | 13449万 | 11.26 | 28.19 | 25.36 | 5 | 龙高股份 | 2024-03-22 五 | 21.98 | 22.04 | 22.50 | 22.50 | 21.90 | 2.09% | 9.64% | 49309 | 10970万 | 11.51 | 28.8 | 25.92 | 6 | 龙高股份 | 2024-03-21 四 | 22.62 | 22.46 | 22.04 | 22.78 | 21.88 | -1.87% | 7.15% | 36590 | 8114万 | 11.27 | 28.21 | 25.39 | 7 | 龙高股份 | 2024-03-20 三 | 22.30 | 22.28 | 22.46 | 22.59 | 21.95 | 0.81% | 7.80% | 39896 | 8880万 | 11.49 | 28.75 | 25.87 | 8 | 龙高股份 | 2024-03-19 二 | 22.04 | 22.22 | 22.28 | 22.33 | 21.73 | 0.27% | 9.52% | 48698 | 10776万 | 11.4 | 28.52 | 25.66 | 9 | 龙高股份 | 2024-03-18 一 | 21.70 | 21.64 | 22.22 | 22.24 | 21.50 | 2.68% | 8.83% | 45174 | 9919万 | 11.37 | 28.44 | 25.59 | 10 | 龙高股份 | 2024-03-15 五 | 21.30 | 21.56 | 21.64 | 21.86 | 21.14 | 0.37% | 7.35% | 37597 | 8091万 | 11.07 | 27.7 | 24.93 | 11 | 龙高股份 | 2024-03-14 四 | 21.13 | 21.12 | 21.56 | 21.87 | 20.97 | 2.08% | 10.51% | 53742 | 11484万 | 11.03 | 27.6 | 24.83 | 12 | 龙高股份 | 2024-03-08 五 | 20.33 | 20.39 | 21.61 | 22.40 | 20.11 | 5.98% | 12.13% | 62067 | 13216万 | 11.05 | 27.66 | 24.89 | 13 | 龙高股份 | 2024-03-07 四 | 20.30 | 20.21 | 20.39 | 20.79 | 20.15 | 0.89% | 4.40% | 22520 | 4616万 | 10.43 | 26.1 | 23.49 | 14 | 龙高股份 | 2024-03-06 三 | 20.10 | 20.31 | 20.21 | 20.50 | 19.89 | -0.49% | 4.30% | 21975 | 4440万 | 10.34 | 25.87 | 23.28 | 15 | 龙高股份 | 2024-03-05 二 | 20.62 | 20.80 | 20.31 | 20.76 | 20.19 | -2.36% | 4.05% | 20706 | 4232万 | 10.39 | 26 | 23.39 | 16 | 龙高股份 | 2024-03-04 一 | 20.93 | 20.93 | 20.80 | 21.09 | 20.23 | -0.62% | 5.95% | 30411 | 6277万 | 10.64 | 26.62 | 23.96 | 17 | 龙高股份 | 2024-03-01 五 | 20.95 | 20.74 | 20.93 | 21.53 | 20.71 | 0.92% | 5.45% | 27884 | 5857万 | 10.71 | 26.79 | 24.11 | 18 | 龙高股份 | 2024-02-29 四 | 19.81 | 19.93 | 20.74 | 20.96 | 19.79 | 4.06% | 5.80% | 29674 | 6098万 | 10.61 | 26.55 | 23.89 | 19 | 龙高股份 | 2024-02-28 三 | 22.30 | 22.13 | 19.93 | 22.45 | 19.92 | -9.94% | 10.62% | 54305 | 11554万 | 10.19 | 25.51 | 22.96 | 20 | 龙高股份 | 2024-02-27 二 | 21.49 | 21.47 | 22.13 | 22.14 | 21.23 | 3.07% | 6.90% | 35270 | 7635万 | 11.32 | 28.33 | 25.49 | 21 | 龙高股份 | 2024-02-26 一 | 20.90 | 20.79 | 21.47 | 21.98 | 20.60 | 3.27% | 9.00% | 46015 | 9842万 | 10.98 | 27.48 | 24.73 | 22 | 龙高股份 | 2024-02-23 五 | 19.80 | 19.80 | 20.79 | 20.88 | 19.73 | 5.00% | 7.68% | 39292 | 8021万 | 10.63 | 26.61 | 23.95 | 23 | 龙高股份 | 2024-02-22 四 | 19.13 | 19.14 | 19.80 | 19.80 | 19.13 | 3.45% | 8.26% | 42244 | 8198万 | 10.13 | 25.34 | 22.81 | 24 | 龙高股份 | 2024-02-21 三 | 18.53 | 18.82 | 19.14 | 19.78 | 18.53 | 1.70% | 9.06% | 46360 | 8964万 | 9.79 | 24.5 | 22.05 | 25 | 龙高股份 | 2024-02-20 二 | 17.93 | 17.78 | 18.82 | 18.99 | 17.43 | 5.85% | 9.10% | 46562 | 8556万 | 9.63 | 24.09 | 21.68 | 26 | 龙高股份 | 2024-02-19 一 | 16.68 | 16.50 | 17.78 | 17.89 | 16.58 | 7.76% | 12.56% | 64224 | 11193万 | 9.09 | 22.76 | 20.48 | 27 | 龙高股份 | 2024-02-08 四 | 14.82 | 15.00 | 16.50 | 16.50 | 14.54 | 10.00% | 12.46% | 63749 | 9875万 | 8.44 | 21.12 | 19.01 | 28 | 龙高股份 | 2024-02-07 三 | 16.46 | 16.18 | 15.00 | 16.46 | 14.84 | -7.29% | 11.71% | 59877 | 9204万 | 7.67 | 19.2 | 17.28 | 29 | 龙高股份 | 2024-02-06 二 | 16.94 | 17.32 | 16.18 | 16.97 | 15.59 | -6.58% | 10.69% | 54656 | 8702万 | 8.28 | 20.71 | 18.64 | 30 | 龙高股份 | 2024-02-05 一 | 18.86 | 19.24 | 17.32 | 18.90 | 17.32 | -9.98% | 3.92% | 20052 | 3530万 | 8.86 | 22.17 | 19.95 | 31 | 龙高股份 | 2024-02-02 五 | 20.11 | 20.10 | 19.24 | 20.66 | 18.61 | -4.28% | 5.48% | 28032 | 5506万 | 9.84 | 24.63 | 22.16 | 32 | 龙高股份 | 2024-02-01 四 | 20.20 | 20.55 | 20.10 | 20.68 | 19.68 | -2.19% | 3.95% | 20182 | 4077万 | 10.28 | 25.73 | 23.15 | 33 | 龙高股份 | 2024-01-31 三 | 21.89 | 21.87 | 20.55 | 21.92 | 20.50 | -6.04% | 4.44% | 22698 | 4787万 | 10.51 | 26.3 | 23.67 | 34 | 龙高股份 | 2024-01-30 二 | 22.40 | 22.60 | 21.87 | 22.63 | 21.80 | -3.23% | 3.33% | 17059 | 3779万 | 11.19 | 27.99 | 25.19 | 35 | 龙高股份 | 2024-01-29 一 | 23.31 | 23.39 | 22.60 | 23.48 | 22.56 | -3.38% | 4.71% | 24074 | 5506万 | 11.56 | 28.93 | 26.03 | 36 | 龙高股份 | 2024-01-26 五 | 23.36 | 23.34 | 23.39 | 23.80 | 23.22 | 0.21% | 4.64% | 23724 | 5584万 | 11.96 | 29.94 | 26.94 | 37 | 龙高股份 | 2024-01-25 四 | 22.35 | 22.40 | 23.34 | 23.45 | 22.18 | 4.20% | 4.55% | 23281 | 5333万 | 11.94 | 29.88 | 26.88 | 38 | 龙高股份 | 2024-01-24 三 | 22.34 | 22.32 | 22.40 | 22.56 | 21.58 | 0.36% | 4.10% | 20989 | 4652万 | 11.46 | 28.67 | 25.8 | 39 | 龙高股份 | 2024-01-23 二 | 22.31 | 22.31 | 22.32 | 22.50 | 21.85 | 0.04% | 4.47% | 22873 | 5063万 | 11.42 | 28.57 | 25.71 | 40 | 龙高股份 | 2024-01-22 一 | 23.58 | 23.71 | 22.31 | 23.89 | 22.01 | -5.90% | 5.71% | 29190 | 6710万 | 11.41 | 28.56 | 25.7 | 41 | 龙高股份 | 2024-01-19 五 | 23.86 | 23.88 | 23.71 | 24.25 | 23.64 | -0.71% | 3.81% | 19503 | 4655万 | 12.13 | 30.35 | 27.31 | 42 | 龙高股份 | 2024-01-18 四 | 23.68 | 24.10 | 23.88 | 24.20 | 23.24 | -0.91% | 5.83% | 29809 | 7048万 | 12.22 | 30.57 | 27.51 | 43 | 龙高股份 | 2024-01-17 三 | 24.59 | 24.52 | 24.10 | 24.78 | 24.10 | -1.71% | 4.59% | 23493 | 5757万 | 12.33 | 30.85 | 27.76 | 44 | 龙高股份 | 2024-01-16 二 | 24.78 | 24.90 | 24.52 | 24.95 | 24.24 | -1.53% | 4.14% | 21184 | 5189万 | 12.54 | 31.39 | 28.24 | 45 | 龙高股份 | 2024-01-15 一 | 24.75 | 24.48 | 24.90 | 25.07 | 24.49 | 1.72% | 4.71% | 24102 | 5974万 | 12.74 | 31.87 | 28.68 | 46 | 龙高股份 | 2024-01-12 五 | 24.77 | 24.76 | 24.48 | 25.15 | 24.42 | -1.13% | 4.09% | 20938 | 5177万 | 12.52 | 31.33 | 28.2 | 47 | 龙高股份 | 2024-01-11 四 | 24.33 | 24.35 | 24.76 | 24.83 | 24.26 | 1.68% | 5.67% | 28986 | 7124万 | 12.67 | 31.69 | 28.52 | 48 | 龙高股份 | 2024-01-10 三 | 25.03 | 25.45 | 24.35 | 25.14 | 24.31 | -4.32% | 7.49% | 38294 | 9460万 | 12.46 | 31.17 | 28.05 | 49 | 龙高股份 | 2024-01-09 二 | 25.32 | 25.32 | 25.45 | 25.77 | 24.90 | 0.51% | 5.68% | 29048 | 7356万 | 13.02 | 32.58 | 29.31 | 50 | 龙高股份 | 2024-01-08 一 | 25.30 | 25.32 | 25.32 | 25.65 | 25.11 | 0.00% | 6.14% | 31425 | 7977万 | 12.95 | 32.41 | 29.16 | 51 | 龙高股份 | 2024-01-05 五 | 26.50 | 26.40 | 25.32 | 26.60 | 25.19 | -4.09% | 9.80% | 50109 | 12855万 | 12.95 | 32.41 | 29.16 | 52 | 龙高股份 | 2024-01-04 四 | 26.61 | 26.63 | 26.40 | 27.12 | 26.01 | -0.86% | 8.85% | 45294 | 11968万 | 13.5 | 33.79 | 30.41 | 53 | 龙高股份 | 2024-01-03 三 | 28.30 | 28.41 | 26.63 | 28.30 | 26.01 | -6.27% | 15.45% | 79044 | 21174万 | 13.62 | 34.09 | 30.67 | 54 | 龙高股份 | 2024-01-02 二 | 27.78 | 27.79 | 28.41 | 29.11 | 27.63 | 2.23% | 13.40% | 68519 | 19475万 | 14.53 | 36.36 | 32.72 | 55 | 龙高股份 | 2023-12-29 五 | 27.59 | 27.77 | 27.79 | 29.09 | 27.56 | 0.07% | 12.84% | 65682 | 18490万 | 14.22 | 35.57 | 32.01 | 56 | 龙高股份 | 2023-12-28 四 | 27.55 | 27.69 | 27.77 | 27.96 | 26.53 | 0.29% | 17.14% | 87668 | 24056万 | 14.2 | 35.55 | 31.99 | 57 | 龙高股份 | 2023-12-27 三 | 29.74 | 30.77 | 27.69 | 30.33 | 27.69 | -10.01% | 20.48% | 104747 | 29445万 | 14.16 | 35.44 | 31.89 | 58 | 龙高股份 | 2023-12-26 二 | 32.19 | 33.44 | 30.77 | 33.16 | 30.10 | -7.98% | 23.06% | 117935 | 37068万 | 15.74 | 39.39 | 35.44 | 59 | 龙高股份 | 2023-12-25 一 | 32.09 | 32.60 | 33.44 | 33.50 | 30.67 | 2.58% | 21.11% | 107998 | 34893万 | 17.11 | 42.8 | 38.52 | 60 | 龙高股份 | 2023-12-22 五 | 33.11 | 34.90 | 32.60 | 35.25 | 31.45 | -6.59% | 26.56% | 135872 | 45690万 | 16.68 | 41.73 | 37.55 | 61 | 龙高股份 | 2023-12-21 四 | 32.92 | 33.94 | 34.90 | 36.70 | 32.74 | 2.83% | 37.58% | 192205 | 66940万 | 17.85 | 44.67 | 40.2 | 62 | 龙高股份 | 2023-12-20 三 | 31.29 | 30.85 | 33.94 | 33.94 | 31.29 | 10.02% | 20.03% | 102433 | 34415万 | 17.36 | 43.44 | 39.09 | 63 | 龙高股份 | 2023-12-19 二 | 33.99 | 33.46 | 30.85 | 34.30 | 30.12 | -7.80% | 26.98% | 138010 | 44165万 | 15.78 | 39.49 | 35.53 | 64 | 龙高股份 | 2023-12-18 一 | 30.00 | 30.42 | 33.46 | 33.46 | 29.63 | 9.99% | 21.95% | 112295 | 35973万 | 17.12 | 42.83 | 38.54 | 65 | 龙高股份 | 2023-12-15 五 | 30.05 | 31.55 | 30.42 | 31.26 | 29.40 | -3.58% | 22.05% | 112772 | 34095万 | 15.56 | 38.94 | 35.04 | 66 | 龙高股份 | 2023-12-14 四 | 31.30 | 30.94 | 31.55 | 34.01 | 29.55 | 1.97% | 36.11% | 184704 | 58115万 | 16.14 | 40.38 | 36.34 | 67 | 龙高股份 | 2023-12-13 三 | 28.09 | 28.13 | 30.94 | 30.94 | 27.85 | 9.99% | 23.34% | 119412 | 34702万 | 15.83 | 39.6 | 35.64 | 68 | 龙高股份 | 2023-12-12 二 | 27.10 | 27.18 | 28.13 | 28.24 | 27.10 | 3.50% | 11.86% | 60644 | 16881万 | 14.39 | 36.01 | 32.4 | 69 | 龙高股份 | 2023-12-11 一 | 27.00 | 26.85 | 27.18 | 27.37 | 26.51 | 1.23% | 6.30% | 32204 | 8709万 | 13.9 | 34.79 | 31.31 | 70 | 龙高股份 | 2023-12-08 五 | 27.55 | 27.56 | 26.85 | 27.70 | 26.83 | -2.58% | 8.39% | 42923 | 11664万 | 13.73 | 34.37 | 30.93 | 71 | 龙高股份 | 2023-12-07 四 | 27.40 | 27.56 | 27.56 | 27.87 | 27.40 | 0.00% | 6.17% | 31575 | 8722万 | 14.1 | 35.28 | 31.74 | 72 | 龙高股份 | 2023-12-06 三 | 27.31 | 27.50 | 27.56 | 28.18 | 27.28 | 0.22% | 8.61% | 44043 | 12197万 | 14.1 | 35.28 | 31.74 | 73 | 龙高股份 | 2023-12-05 二 | 28.26 | 28.34 | 27.50 | 28.26 | 27.50 | -2.96% | 8.46% | 43262 | 12077万 | 14.07 | 35.2 | 31.68 | 74 | 龙高股份 | 2023-12-04 一 | 27.95 | 27.94 | 28.34 | 28.55 | 27.85 | 1.43% | 10.56% | 53992 | 15258万 | 14.5 | 36.28 | 32.64 | 75 | 龙高股份 | 2023-12-01 五 | 27.44 | 27.38 | 27.94 | 28.13 | 27.32 | 2.05% | 9.39% | 48016 | 13328万 | 14.29 | 35.76 | 32.18 | 76 | 龙高股份 | 2023-11-30 四 | 27.96 | 27.99 | 27.38 | 28.00 | 26.73 | -2.18% | 9.62% | 49223 | 13422万 | 14.01 | 35.05 | 31.54 | 77 | 龙高股份 | 2023-11-29 三 | 27.52 | 27.80 | 27.99 | 28.17 | 27.52 | 0.68% | 9.78% | 50024 | 13970万 | 14.32 | 35.83 | 32.24 | 78 | 龙高股份 | 2023-11-28 二 | 27.73 | 27.78 | 27.80 | 27.88 | 27.00 | 0.07% | 9.88% | 50562 | 13926万 | 14.22 | 35.58 | 32.02 | 79 | 龙高股份 | 2023-11-27 一 | 27.59 | 27.59 | 27.78 | 27.88 | 27.27 | 0.69% | 10.37% | 53043 | 14654万 | 14.21 | 35.56 | 32 | 80 | 龙高股份 | 2023-11-24 五 | 28.64 | 28.64 | 27.59 | 28.85 | 27.50 | -3.67% | 15.83% | 80984 | 22744万 | 14.11 | 35.32 | 31.78 | 81 | 龙高股份 | 2023-11-23 四 | 29.07 | 30.08 | 28.64 | 29.86 | 28.59 | -4.79% | 19.16% | 97983 | 28437万 | 14.65 | 36.66 | 32.99 | 82 | 龙高股份 | 2023-11-22 三 | 32.04 | 33.42 | 30.08 | 32.14 | 30.08 | -9.99% | 25.63% | 131108 | 39999万 | 15.39 | 38.5 | 34.65 | 83 | 龙高股份 | 2023-11-21 二 | 32.00 | 32.90 | 33.42 | 34.41 | 32.00 | 1.58% | 30.60% | 156505 | 51784万 | 17.09 | 42.78 | 38.49 | 84 | 龙高股份 | 2023-11-20 一 | 32.27 | 35.85 | 32.90 | 35.55 | 32.27 | -8.23% | 35.29% | 180532 | 59198万 | 16.83 | 42.11 | 37.9 | 85 | 龙高股份 | 2023-11-17 五 | 35.85 | 39.83 | 35.85 | 37.85 | 35.85 | -9.99% | 27.11% | 138662 | 49729万 | 18.34 | 45.89 | 41.29 | 86 | 龙高股份 | 2023-11-16 四 | 39.83 | 36.21 | 39.83 | 39.83 | 39.83 | 10.00% | 3.91% | 20022 | 7975万 | 20.37 | 50.98 | 45.88 | 87 | 龙高股份 | 2023-11-15 三 | 36.21 | 32.92 | 36.21 | 36.21 | 36.21 | 9.99% | 1.20% | 6143 | 2224万 | 18.52 | 46.35 | 41.71 | 88 | 龙高股份 | 2023-11-14 二 | 32.92 | 29.93 | 32.92 | 32.92 | 32.92 | 9.99% | 1.51% | 7714 | 2539万 | 16.84 | 42.14 | 37.92 | 89 | 龙高股份 | 2023-11-13 一 | 29.93 | 27.21 | 29.93 | 29.93 | 29.93 | 10.00% | 2.81% | 14372 | 4302万 | 15.31 | 38.31 | 34.47 | 90 | 龙高股份 | 2023-11-10 五 | 24.80 | 24.74 | 27.21 | 27.21 | 24.80 | 9.98% | 18.32% | 93694 | 25125万 | 13.92 | 34.83 | 31.34 | 91 | 龙高股份 | 2023-11-09 四 | 24.70 | 25.49 | 24.74 | 24.78 | 23.68 | -2.94% | 19.82% | 101364 | 24499万 | 12.66 | 31.67 | 28.5 | 92 | 龙高股份 | 2023-11-08 三 | 25.90 | 26.94 | 25.49 | 27.10 | 25.12 | -5.38% | 21.62% | 110569 | 28774万 | 13.04 | 32.63 | 29.36 | 93 | 龙高股份 | 2023-11-07 二 | 24.44 | 25.45 | 26.94 | 27.90 | 24.19 | 5.85% | 25.74% | 131684 | 33977万 | 13.78 | 34.48 | 31.03 | 94 | 龙高股份 | 2023-11-06 一 | 23.60 | 24.00 | 25.45 | 26.40 | 22.73 | 6.04% | 23.97% | 122633 | 29544万 | 13.02 | 32.58 | 29.31 | 95 | 龙高股份 | 2023-11-03 五 | 22.82 | 22.75 | 24.00 | 25.03 | 22.18 | 5.49% | 20.22% | 103424 | 25033万 | 12.28 | 30.72 | 27.64 | 96 | 龙高股份 | 2023-11-02 四 | 21.73 | 21.77 | 22.75 | 23.70 | 21.48 | 4.50% | 9.28% | 47466 | 10706万 | 11.64 | 29.12 | 26.2 | 97 | 龙高股份 | 2023-11-01 三 | 21.50 | 21.58 | 21.77 | 21.87 | 21.40 | 0.88% | 2.89% | 14765 | 3206万 | 11.14 | 27.87 | 25.08 | 98 | 龙高股份 | 2023-10-31 二 | 21.29 | 21.35 | 21.58 | 21.79 | 21.20 | 1.08% | 3.33% | 17009 | 3664万 | 11.04 | 27.62 | 24.86 | 99 | 龙高股份 | 2023-10-30 一 | 20.80 | 20.94 | 21.35 | 21.66 | 20.70 | 1.96% | 3.75% | 19178 | 4090万 | 10.92 | 27.33 | 24.59 | 100 | 龙高股份 | 2023-10-27 五 | 20.47 | 20.53 | 20.94 | 21.05 | 20.35 | 2.00% | 2.59% | 13240 | 2750万 | 10.71 | 26.8 | 24.12 | 101 | 龙高股份 | 2023-10-26 四 | 20.87 | 20.80 | 20.53 | 20.87 | 20.23 | -1.30% | 2.12% | 10824 | 2211万 | 10.5 | 26.28 | 23.65 | 102 | 龙高股份 | 2023-10-25 三 | 20.28 | 20.14 | 20.80 | 20.87 | 20.22 | 3.28% | 2.60% | 13298 | 2739万 | 10.64 | 26.62 | 23.96 | 103 | 龙高股份 | 2023-10-24 二 | 19.28 | 19.45 | 20.14 | 20.17 | 19.28 | 3.55% | 2.90% | 14854 | 2960万 | 10.3 | 25.78 | 23.2 | 104 | 龙高股份 | 2023-10-23 一 | 19.66 | 19.89 | 19.45 | 19.94 | 19.10 | -2.21% | 2.99% | 15293 | 2992万 | 9.95 | 24.9 | 22.4 | 105 | 龙高股份 | 2023-10-20 五 | 19.89 | 19.70 | 19.89 | 20.23 | 19.74 | 0.96% | 2.37% | 12133 | 2427万 | 10.17 | 25.46 | 22.91 | 106 | 龙高股份 | 2023-10-19 四 | 19.85 | 19.83 | 19.70 | 20.18 | 19.60 | -0.66% | 1.15% | 5875 | 1167万 | 10.08 | 25.22 | 22.69 | 107 | 龙高股份 | 2023-10-18 三 | 20.19 | 20.18 | 19.83 | 20.19 | 19.82 | -1.73% | 0.79% | 4051 | 806万 | 10.14 | 25.38 | 23.38 | 108 | 龙高股份 | 2023-10-17 二 | 20.00 | 20.01 | 20.18 | 20.33 | 19.89 | 0.85% | 1.47% | 7542 | 1514万 | 10.32 | 25.83 | 23.79 | 109 | 龙高股份 | 2023-10-16 一 | 20.10 | 20.02 | 20.01 | 20.30 | 19.67 | -0.05% | 1.87% | 9558 | 1912万 | 10.24 | 25.61 | 23.59 | 110 | 龙高股份 | 2023-10-13 五 | 20.21 | 20.29 | 20.02 | 20.35 | 19.85 | -1.33% | 1.81% | 9283 | 1855万 | 10.24 | 25.63 | 23.6 | 111 | 龙高股份 | 2023-10-12 四 | 20.56 | 20.48 | 20.29 | 20.65 | 20.15 | -0.93% | 1.65% | 8417 | 1705万 | 10.38 | 25.97 | 23.92 | 112 | 龙高股份 | 2023-10-11 三 | 20.76 | 20.64 | 20.48 | 20.84 | 20.22 | -0.78% | 1.76% | 8978 | 1835万 | 10.48 | 26.21 | 24.14 | 113 | 龙高股份 | 2023-10-10 二 | 20.78 | 20.83 | 20.64 | 21.04 | 20.58 | -0.91% | 1.76% | 8980 | 1863万 | 10.56 | 26.42 | 24.33 | 114 | 龙高股份 | 2023-10-09 一 | 21.03 | 21.12 | 20.83 | 21.09 | 20.72 | -1.37% | 1.58% | 8080 | 1685万 | 10.65 | 26.66 | 24.56 | 115 | 龙高股份 | 2023-09-28 四 | 21.10 | 21.18 | 21.12 | 21.26 | 20.91 | -0.28% | 1.37% | 7002 | 1474万 | 10.8 | 27.03 | 24.9 | 116 | 龙高股份 | 2023-09-27 三 | 20.86 | 20.86 | 21.18 | 21.26 | 20.75 | 1.53% | 1.73% | 8835 | 1865万 | 10.83 | 27.11 | 24.97 | 117 | 龙高股份 | 2023-09-26 二 | 20.78 | 20.97 | 20.86 | 21.04 | 20.78 | -0.52% | 0.82% | 4203 | 878万 | 10.67 | 26.7 | 24.59 | 118 | 龙高股份 | 2023-09-25 一 | 21.23 | 21.18 | 20.97 | 21.28 | 20.84 | -0.99% | 1.06% | 5432 | 1141万 | 10.73 | 26.84 | 24.72 | 119 | 龙高股份 | 2023-09-22 五 | 20.52 | 20.60 | 21.18 | 21.20 | 20.50 | 2.82% | 1.59% | 8155 | 1711万 | 10.83 | 27.11 | 24.97 | 120 | 龙高股份 | 2023-09-21 四 | 21.27 | 21.02 | 20.60 | 21.27 | 20.56 | -2.00% | 1.23% | 6303 | 1309万 | 10.54 | 26.37 | 24.29 | 121 | 龙高股份 | 2023-09-20 三 | 20.94 | 21.04 | 21.02 | 21.21 | 20.85 | -0.10% | 0.89% | 4544 | 957万 | 10.75 | 26.91 | 24.78 | 122 | 龙高股份 | 2023-09-19 二 | 21.18 | 21.21 | 21.04 | 21.31 | 20.88 | -0.80% | 1.21% | 6207 | 1307万 | 10.76 | 26.93 | 24.8 | 123 | 龙高股份 | 2023-09-18 一 | 21.00 | 20.92 | 21.21 | 21.37 | 20.57 | 1.39% | 1.70% | 8696 | 1831万 | 10.85 | 27.15 | 25 | 124 | 龙高股份 | 2023-09-15 五 | 20.54 | 20.64 | 20.92 | 21.12 | 20.54 | 1.36% | 1.65% | 8430 | 1764万 | 10.7 | 26.78 | 24.66 | 125 | 龙高股份 | 2023-09-14 四 | 21.00 | 21.04 | 20.64 | 21.08 | 20.50 | -1.90% | 1.62% | 8309 | 1719万 | 10.56 | 26.42 | 24.33 | 126 | 龙高股份 | 2023-09-13 三 | 21.13 | 21.06 | 21.04 | 21.32 | 20.85 | -0.09% | 1.74% | 8888 | 1872万 | 10.76 | 26.93 | 24.8 | 127 | 龙高股份 | 2023-09-12 二 | 21.21 | 21.33 | 21.06 | 21.36 | 21.00 | -1.27% | 1.71% | 8734 | 1844万 | 10.77 | 26.96 | 24.83 | 128 | 龙高股份 | 2023-09-11 一 | 21.26 | 21.26 | 21.33 | 21.49 | 21.12 | 0.33% | 2.45% | 12519 | 2670万 | 10.91 | 27.3 | 25.15 | 129 | 龙高股份 | 2023-09-08 五 | 21.40 | 21.40 | 21.26 | 21.53 | 21.20 | -0.65% | 1.69% | 8668 | 1848万 | 10.87 | 27.21 | 25.06 | 130 | 龙高股份 | 2023-09-07 四 | 21.45 | 21.50 | 21.40 | 21.72 | 21.37 | -0.47% | 2.58% | 13180 | 2844万 | 10.95 | 27.39 | 25.23 | 131 | 龙高股份 | 2023-09-06 三 | 21.35 | 21.32 | 21.50 | 21.54 | 21.11 | 0.84% | 1.77% | 9071 | 1941万 | 11 | 27.52 | 25.35 | 132 | 龙高股份 | 2023-09-05 二 | 21.37 | 21.37 | 21.32 | 21.46 | 21.15 | -0.23% | 2.51% | 12857 | 2734万 | 10.91 | 27.29 | 25.13 | 133 | 龙高股份 | 2023-09-04 一 | 21.10 | 21.04 | 21.37 | 21.45 | 21.10 | 1.57% | 2.92% | 14942 | 3186万 | 10.93 | 27.35 | 25.19 | 134 | 龙高股份 | 2023-09-01 五 | 20.96 | 20.92 | 21.04 | 21.17 | 20.81 | 0.57% | 1.56% | 8004 | 1684万 | 10.76 | 26.93 | 24.8 | 135 | 龙高股份 | 2023-08-31 四 | 20.97 | 21.08 | 20.92 | 21.16 | 20.81 | -0.76% | 1.32% | 6728 | 1410万 | 10.7 | 26.78 | 24.66 | 136 | 龙高股份 | 2023-08-30 三 | 21.05 | 21.12 | 21.08 | 21.33 | 21.00 | -0.19% | 1.79% | 9145 | 1933万 | 10.78 | 26.98 | 24.85 | 137 | 龙高股份 | 2023-08-29 二 | 20.51 | 20.65 | 21.12 | 21.15 | 20.46 | 2.28% | 2.99% | 15297 | 3210万 | 10.8 | 27.03 | 24.9 | 138 | 龙高股份 | 2023-08-28 一 | 21.25 | 20.50 | 20.65 | 21.40 | 20.54 | 0.73% | 3.33% | 17038 | 3591万 | 10.56 | 26.43 | 24.34 | 139 | 龙高股份 | 2023-08-25 五 | 20.79 | 20.93 | 20.50 | 21.30 | 20.50 | -2.05% | 2.65% | 13561 | 2837万 | 10.49 | 26.24 | 24.17 | 140 | 龙高股份 | 2023-08-23 三 | 21.08 | 21.15 | 20.85 | 21.43 | 20.85 | -1.42% | 1.58% | 8099 | 1707万 | 10.67 | 26.69 | 24.58 | 141 | 龙高股份 | 2023-08-22 二 | 21.43 | 21.40 | 21.15 | 21.62 | 20.82 | -1.17% | 2.64% | 13503 | 2849万 | 10.82 | 27.07 | 24.93 |
|
行情刷新 | 流通股东
|