| 股票名称 | 代码 605081 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 太和水 | 2024-04-26 五 | 9.85 | 9.99 | 10.15 | 10.15 | 9.85 | 1.60% | 1.75% | 15168 | 1523万 | 8.79 | 11.49 | -4 | 2 | 太和水 | 2024-04-25 四 | 10.17 | 9.99 | 9.99 | 10.17 | 9.90 | 0.00% | 1.41% | 12209 | 1224万 | 8.65 | 11.31 | -4.88 | 3 | 太和水 | 2024-04-24 三 | 9.92 | 9.84 | 9.99 | 10.17 | 9.69 | 1.52% | 2.66% | 23048 | 2309万 | 8.65 | 11.31 | -4.88 | 4 | 太和水 | 2024-04-23 二 | 9.31 | 9.32 | 9.84 | 10.05 | 9.30 | 5.58% | 3.15% | 27300 | 2656万 | 8.52 | 11.14 | -4.81 | 5 | 太和水 | 2024-04-22 一 | 9.60 | 9.74 | 9.32 | 9.74 | 8.99 | -4.31% | 3.80% | 32915 | 3054万 | 8.07 | 10.55 | -4.55 | 6 | 太和水 | 2024-04-19 五 | 10.21 | 10.09 | 9.74 | 10.36 | 9.71 | -3.47% | 3.47% | 30026 | 2988万 | 8.43 | 11.03 | -4.76 | 7 | 太和水 | 2024-04-18 四 | 10.57 | 10.55 | 10.09 | 10.57 | 9.89 | -4.36% | 3.91% | 33893 | 3435万 | 8.74 | 11.43 | -4.93 | 8 | 太和水 | 2024-04-17 三 | 10.00 | 10.04 | 10.55 | 10.87 | 9.63 | 5.08% | 4.74% | 41070 | 4260万 | 9.13 | 11.95 | -5.16 | 9 | 太和水 | 2024-04-16 二 | 10.76 | 11.15 | 10.04 | 10.76 | 10.04 | -9.96% | 1.72% | 14905 | 1507万 | 8.69 | 11.37 | -4.91 | 10 | 太和水 | 2024-04-15 一 | 12.10 | 12.39 | 11.15 | 12.20 | 11.15 | -10.01% | 8.06% | 69757 | 8106万 | 9.65 | 12.63 | -5.45 | 11 | 太和水 | 2024-04-12 五 | 11.41 | 11.52 | 12.39 | 12.65 | 11.40 | 7.55% | 10.99% | 95120 | 11456万 | 10.73 | 14.03 | -6.05 | 12 | 太和水 | 2024-04-11 四 | 11.22 | 11.20 | 11.52 | 11.80 | 11.12 | 2.86% | 3.74% | 32344 | 3740万 | 9.97 | 13.05 | -5.63 | 13 | 太和水 | 2024-04-10 三 | 11.55 | 11.70 | 11.20 | 11.69 | 11.10 | -4.27% | 3.50% | 30317 | 3431万 | 9.7 | 12.68 | -5.47 | 14 | 太和水 | 2024-04-09 二 | 11.88 | 11.62 | 11.70 | 12.19 | 11.60 | 0.69% | 4.46% | 38638 | 4568万 | 10.13 | 13.25 | -5.72 | 15 | 太和水 | 2024-04-08 一 | 11.95 | 12.20 | 11.62 | 12.10 | 11.42 | -4.75% | 7.10% | 61441 | 7207万 | 10.06 | 13.16 | -5.68 | 16 | 太和水 | 2024-04-03 三 | 11.88 | 11.88 | 12.20 | 12.42 | 11.65 | 2.69% | 6.15% | 53226 | 6404万 | 10.56 | 13.82 | -5.96 | 17 | 太和水 | 2024-04-02 二 | 12.23 | 12.28 | 11.88 | 12.25 | 11.82 | -3.26% | 4.66% | 40304 | 4841万 | 10.29 | 13.45 | -5.81 | 18 | 太和水 | 2024-04-01 一 | 11.70 | 11.73 | 12.28 | 12.30 | 11.43 | 4.69% | 5.83% | 50494 | 6034万 | 10.63 | 13.91 | -6 | 19 | 太和水 | 2024-03-29 五 | 11.41 | 11.49 | 11.73 | 11.85 | 11.32 | 2.09% | 4.83% | 41857 | 4885万 | 10.16 | 13.28 | -5.73 | 20 | 太和水 | 2024-03-28 四 | 11.17 | 11.15 | 11.49 | 11.66 | 11.16 | 3.05% | 4.90% | 42424 | 4836万 | 9.95 | 13.01 | -5.62 | 21 | 太和水 | 2024-03-27 三 | 11.57 | 11.57 | 11.15 | 11.64 | 11.06 | -3.63% | 3.10% | 26880 | 3053万 | 9.65 | 12.63 | -5.45 | 22 | 太和水 | 2024-03-26 二 | 11.58 | 11.51 | 11.57 | 11.72 | 11.38 | 0.52% | 3.95% | 34227 | 3949万 | 10.02 | 13.1 | -5.65 | 23 | 太和水 | 2024-03-25 一 | 11.79 | 11.83 | 11.51 | 11.95 | 11.45 | -2.70% | 4.89% | 42356 | 4958万 | 9.97 | 13.03 | -5.62 | 24 | 太和水 | 2024-03-22 五 | 12.44 | 12.51 | 11.83 | 12.45 | 11.78 | -5.44% | 9.13% | 79069 | 9530万 | 10.24 | 13.4 | -5.78 | 25 | 太和水 | 2024-03-21 四 | 13.00 | 12.99 | 12.51 | 13.11 | 12.22 | -3.70% | 9.33% | 80800 | 10174万 | 10.83 | 14.17 | -6.11 | 26 | 太和水 | 2024-03-20 三 | 13.44 | 13.20 | 12.99 | 13.54 | 12.59 | -1.59% | 13.69% | 118555 | 15548万 | 11.25 | 14.71 | -6.35 | 27 | 太和水 | 2024-03-19 二 | 12.00 | 12.00 | 13.20 | 13.20 | 11.76 | 10.00% | 13.62% | 117903 | 14958万 | 11.43 | 14.95 | -6.45 | 28 | 太和水 | 2024-03-18 一 | 11.19 | 11.23 | 12.00 | 12.30 | 11.05 | 6.86% | 12.17% | 105347 | 12173万 | 10.39 | 13.59 | -5.86 | 29 | 太和水 | 2024-03-15 五 | 10.70 | 10.81 | 11.23 | 11.30 | 10.70 | 3.89% | 13.48% | 116727 | 12899万 | 9.72 | 12.72 | -5.49 | 30 | 太和水 | 2024-03-14 四 | 10.20 | 10.23 | 10.81 | 11.25 | 10.17 | 5.67% | 16.58% | 143568 | 15608万 | 9.36 | 12.24 | -5.28 | 31 | 太和水 | 2024-03-08 五 | 10.13 | 10.44 | 9.83 | 10.27 | 9.62 | -5.84% | 12.98% | 112391 | 11086万 | 8.51 | 11.13 | -4.8 | 32 | 太和水 | 2024-03-07 四 | 9.97 | 9.89 | 10.44 | 10.88 | 9.96 | 5.56% | 14.80% | 128166 | 13641万 | 9.04 | 11.82 | -5.1 | 33 | 太和水 | 2024-03-06 三 | 9.65 | 9.68 | 9.89 | 10.05 | 9.58 | 2.17% | 2.87% | 24850 | 2439万 | 8.56 | 11.2 | -4.83 | 34 | 太和水 | 2024-03-05 二 | 10.00 | 10.05 | 9.68 | 10.00 | 9.65 | -3.68% | 2.11% | 18257 | 1783万 | 8.38 | 10.96 | -4.73 | 35 | 太和水 | 2024-03-04 一 | 10.12 | 10.11 | 10.05 | 10.23 | 9.80 | -0.59% | 2.48% | 21437 | 2148万 | 8.7 | 11.38 | -4.91 | 36 | 太和水 | 2024-03-01 五 | 10.16 | 10.13 | 10.11 | 10.25 | 9.90 | -0.20% | 2.17% | 18786 | 1895万 | 8.75 | 11.45 | -4.94 | 37 | 太和水 | 2024-02-29 四 | 9.68 | 9.87 | 10.13 | 10.19 | 9.48 | 2.63% | 3.36% | 29102 | 2904万 | 8.77 | 11.47 | -4.95 | 38 | 太和水 | 2024-02-28 三 | 10.97 | 10.97 | 9.87 | 11.35 | 9.87 | -10.03% | 4.73% | 40951 | 4333万 | 8.55 | 11.18 | -4.82 | 39 | 太和水 | 2024-02-27 二 | 10.77 | 10.75 | 10.97 | 10.97 | 10.65 | 2.05% | 1.58% | 13695 | 1489万 | 9.5 | 12.42 | -5.36 | 40 | 太和水 | 2024-02-26 一 | 10.63 | 10.59 | 10.75 | 10.96 | 10.41 | 1.51% | 2.77% | 23958 | 2567万 | 9.31 | 12.17 | -5.25 | 41 | 太和水 | 2024-02-23 五 | 10.30 | 10.25 | 10.59 | 10.59 | 10.18 | 3.32% | 2.21% | 19132 | 1984万 | 9.17 | 11.99 | -5.18 | 42 | 太和水 | 2024-02-22 四 | 9.89 | 9.90 | 10.25 | 10.26 | 9.80 | 3.54% | 2.64% | 22895 | 2298万 | 8.87 | 11.61 | -5.01 | 43 | 太和水 | 2024-02-21 三 | 9.58 | 9.60 | 9.90 | 10.12 | 9.45 | 3.13% | 2.76% | 23926 | 2366万 | 8.57 | 11.21 | -4.84 | 44 | 太和水 | 2024-02-20 二 | 9.42 | 9.40 | 9.60 | 9.73 | 9.27 | 2.13% | 2.46% | 21314 | 2035万 | 8.31 | 10.87 | -4.69 | 45 | 太和水 | 2024-02-19 一 | 9.01 | 9.01 | 9.40 | 9.53 | 9.01 | 4.33% | 3.54% | 30616 | 2853万 | 8.14 | 10.65 | -4.59 | 46 | 太和水 | 2024-02-08 四 | 8.52 | 8.51 | 9.01 | 9.07 | 8.32 | 5.88% | 4.42% | 37725 | 3286万 | 7.7 | 10.2 | -4.4 | 47 | 太和水 | 2024-02-07 三 | 8.60 | 8.58 | 8.51 | 8.69 | 7.96 | -0.82% | 6.06% | 51749 | 4293万 | 7.27 | 9.64 | -4.16 | 48 | 太和水 | 2024-02-06 二 | 8.81 | 9.43 | 8.58 | 9.15 | 8.49 | -9.01% | 6.20% | 52932 | 4560万 | 7.33 | 9.72 | -4.19 | 49 | 太和水 | 2024-02-05 一 | 10.25 | 10.48 | 9.43 | 10.27 | 9.43 | -10.02% | 4.71% | 40241 | 3850万 | 8.05 | 10.68 | -4.61 | 50 | 太和水 | 2024-02-02 五 | 11.00 | 11.05 | 10.48 | 11.23 | 10.15 | -5.16% | 4.84% | 41365 | 4403万 | 8.95 | 11.87 | -5.12 | 51 | 太和水 | 2024-02-01 四 | 11.05 | 11.13 | 11.05 | 11.20 | 10.80 | -0.72% | 5.12% | 43763 | 4818万 | 9.44 | 12.51 | -5.4 | 52 | 太和水 | 2024-01-31 三 | 11.50 | 11.77 | 11.13 | 11.70 | 11.08 | -5.44% | 5.63% | 48107 | 5436万 | 9.51 | 12.6 | -5.44 | 53 | 太和水 | 2024-01-30 二 | 12.42 | 12.43 | 11.77 | 12.42 | 11.77 | -5.31% | 3.82% | 32631 | 3922万 | 10.05 | 13.33 | -5.75 | 54 | 太和水 | 2024-01-29 一 | 13.06 | 13.05 | 12.43 | 13.10 | 12.42 | -4.75% | 4.57% | 39063 | 4959万 | 10.62 | 14.08 | -6.07 | 55 | 太和水 | 2024-01-26 五 | 13.11 | 13.13 | 13.05 | 13.36 | 12.95 | -0.61% | 5.79% | 49446 | 6511万 | 11.15 | 14.78 | -6.28 | 56 | 太和水 | 2024-01-25 四 | 12.70 | 12.71 | 13.13 | 13.15 | 12.64 | 3.30% | 7.18% | 61362 | 7919万 | 11.21 | 14.87 | -6.32 | 57 | 太和水 | 2024-01-24 三 | 12.62 | 12.67 | 12.71 | 12.85 | 12.42 | 0.32% | 5.14% | 43860 | 5535万 | 10.86 | 14.39 | -6.12 | 58 | 太和水 | 2024-01-23 二 | 12.54 | 12.68 | 12.67 | 12.97 | 12.42 | -0.08% | 4.26% | 36348 | 4594万 | 10.82 | 14.35 | -6.1 | 59 | 太和水 | 2024-01-22 一 | 13.08 | 13.11 | 12.68 | 13.15 | 12.51 | -3.28% | 6.14% | 52439 | 6701万 | 10.83 | 14.36 | -6.1 | 60 | 太和水 | 2024-01-19 五 | 13.43 | 13.44 | 13.11 | 13.52 | 13.02 | -2.46% | 6.78% | 57925 | 7643万 | 11.2 | 14.85 | -6.31 | 61 | 太和水 | 2024-01-18 四 | 13.60 | 13.75 | 13.44 | 13.95 | 13.15 | -2.25% | 8.59% | 73352 | 9888万 | 11.48 | 15.22 | -6.47 | 62 | 太和水 | 2024-01-17 三 | 14.56 | 14.59 | 13.75 | 14.59 | 13.75 | -5.76% | 10.14% | 86615 | 12184万 | 11.74 | 15.57 | -6.62 | 63 | 太和水 | 2024-01-16 二 | 14.90 | 14.99 | 14.59 | 14.99 | 14.25 | -2.67% | 12.05% | 102937 | 14978万 | 12.46 | 16.52 | -7.02 | 64 | 太和水 | 2024-01-15 一 | 14.71 | 15.46 | 14.99 | 15.08 | 14.42 | -3.04% | 19.91% | 170028 | 25045万 | 12.8 | 16.98 | -7.21 | 65 | 太和水 | 2024-01-12 五 | 17.02 | 15.47 | 15.46 | 17.02 | 14.98 | -0.06% | 24.63% | 210347 | 34112万 | 13.2 | 17.51 | -7.44 | 66 | 太和水 | 2024-01-11 四 | 14.05 | 14.06 | 15.47 | 15.47 | 13.96 | 10.03% | 8.68% | 74157 | 11110万 | 13.21 | 17.52 | -7.44 | 67 | 太和水 | 2024-01-10 三 | 13.98 | 13.98 | 14.06 | 14.30 | 13.70 | 0.57% | 2.67% | 22774 | 3196万 | 12.01 | 15.92 | -6.77 | 68 | 太和水 | 2024-01-09 二 | 13.65 | 13.68 | 13.98 | 14.05 | 13.65 | 2.19% | 2.22% | 18998 | 2644万 | 11.94 | 15.83 | -6.73 | 69 | 太和水 | 2024-01-08 一 | 13.93 | 13.84 | 13.68 | 14.04 | 13.68 | -1.16% | 1.90% | 16189 | 2242万 | 11.68 | 15.49 | -6.58 | 70 | 太和水 | 2024-01-05 五 | 14.16 | 14.16 | 13.84 | 14.21 | 13.80 | -2.26% | 2.11% | 18026 | 2514万 | 11.82 | 15.67 | -6.66 | 71 | 太和水 | 2024-01-04 四 | 14.22 | 14.19 | 14.16 | 14.24 | 14.08 | -0.21% | 1.49% | 12755 | 1805万 | 12.09 | 16.04 | -6.81 | 72 | 太和水 | 2024-01-03 三 | 14.15 | 14.14 | 14.19 | 14.24 | 14.03 | 0.35% | 2.14% | 18279 | 2585万 | 12.12 | 16.07 | -6.83 | 73 | 太和水 | 2024-01-02 二 | 13.99 | 13.88 | 14.14 | 14.21 | 13.91 | 1.87% | 3.25% | 27788 | 3926万 | 12.08 | 16.01 | -6.8 | 74 | 太和水 | 2023-12-29 五 | 13.78 | 13.73 | 13.88 | 13.94 | 13.61 | 1.09% | 3.03% | 25869 | 3556万 | 11.85 | 15.72 | -6.68 | 75 | 太和水 | 2023-12-28 四 | 13.44 | 13.44 | 13.73 | 13.79 | 13.20 | 2.16% | 4.19% | 35815 | 4842万 | 11.73 | 15.55 | -6.61 | 76 | 太和水 | 2023-12-27 三 | 13.40 | 13.62 | 13.44 | 13.63 | 13.20 | -1.32% | 5.95% | 50855 | 6837万 | 11.48 | 15.22 | -6.47 | 77 | 太和水 | 2023-12-26 二 | 13.29 | 13.29 | 13.62 | 14.34 | 13.13 | 2.48% | 7.81% | 66690 | 9205万 | 11.63 | 15.42 | -6.55 | 78 | 太和水 | 2023-12-25 一 | 13.49 | 13.47 | 13.29 | 13.49 | 13.13 | -1.34% | 1.82% | 15531 | 2056万 | 11.35 | 15.05 | -6.4 | 79 | 太和水 | 2023-12-22 五 | 13.83 | 13.87 | 13.47 | 13.90 | 13.46 | -2.88% | 1.80% | 15381 | 2095万 | 11.5 | 15.25 | -6.48 | 80 | 太和水 | 2023-12-21 四 | 13.78 | 13.78 | 13.87 | 13.89 | 13.46 | 0.65% | 1.86% | 15914 | 2181万 | 11.85 | 15.71 | -6.67 | 81 | 太和水 | 2023-12-20 三 | 13.80 | 13.81 | 13.78 | 14.07 | 13.70 | -0.22% | 1.73% | 14785 | 2051万 | 11.77 | 15.61 | -6.63 | 82 | 太和水 | 2023-12-19 二 | 13.91 | 13.93 | 13.81 | 14.00 | 13.65 | -0.86% | 1.59% | 13559 | 1870万 | 11.8 | 15.64 | -6.65 | 83 | 太和水 | 2023-12-18 一 | 14.27 | 14.16 | 13.93 | 14.29 | 13.88 | -1.62% | 2.13% | 18222 | 2567万 | 11.9 | 15.78 | -6.7 | 84 | 太和水 | 2023-12-15 五 | 14.14 | 14.13 | 14.16 | 14.23 | 13.96 | 0.21% | 1.71% | 14566 | 2055万 | 12.09 | 16.04 | -6.81 | 85 | 太和水 | 2023-12-14 四 | 13.89 | 13.89 | 14.13 | 14.21 | 13.82 | 1.73% | 2.12% | 18086 | 2548万 | 12.07 | 16 | -6.8 | 86 | 太和水 | 2023-12-13 三 | 13.95 | 13.90 | 13.89 | 14.05 | 13.84 | -0.07% | 1.26% | 10735 | 1496万 | 11.86 | 15.73 | -6.68 | 87 | 太和水 | 2023-12-12 二 | 13.73 | 13.71 | 13.90 | 13.98 | 13.58 | 1.39% | 2.34% | 20014 | 2757万 | 11.87 | 15.74 | -6.69 | 88 | 太和水 | 2023-12-11 一 | 13.52 | 13.67 | 13.71 | 13.77 | 13.39 | 0.29% | 3.68% | 31424 | 4267万 | 11.71 | 15.53 | -6.6 | 89 | 太和水 | 2023-12-08 五 | 14.34 | 14.33 | 13.67 | 14.48 | 13.64 | -4.61% | 3.14% | 26823 | 3742万 | 11.68 | 15.48 | -6.58 | 90 | 太和水 | 2023-12-07 四 | 14.42 | 14.47 | 14.33 | 14.47 | 14.23 | -0.97% | 1.84% | 15751 | 2255万 | 12.24 | 16.23 | -6.9 | 91 | 太和水 | 2023-12-06 三 | 14.23 | 14.40 | 14.47 | 14.60 | 14.23 | 0.49% | 1.71% | 14575 | 2114万 | 12.36 | 16.39 | -6.96 | 92 | 太和水 | 2023-12-05 二 | 14.53 | 14.53 | 14.40 | 14.59 | 14.30 | -0.89% | 1.69% | 14402 | 2078万 | 12.3 | 16.31 | -6.93 | 93 | 太和水 | 2023-12-04 一 | 14.33 | 14.33 | 14.53 | 14.66 | 14.32 | 1.40% | 2.75% | 23449 | 3408万 | 12.41 | 16.45 | -6.99 | 94 | 太和水 | 2023-12-01 五 | 14.30 | 14.25 | 14.33 | 14.40 | 14.17 | 0.56% | 2.48% | 21215 | 3035万 | 12.24 | 16.23 | -6.9 | 95 | 太和水 | 2023-11-30 四 | 14.23 | 14.35 | 14.25 | 14.33 | 14.05 | -0.70% | 2.35% | 20049 | 2843万 | 12.17 | 16.14 | -6.86 | 96 | 太和水 | 2023-11-29 三 | 14.30 | 14.33 | 14.35 | 14.40 | 14.18 | 0.14% | 2.42% | 20695 | 2961万 | 12.26 | 16.25 | -6.91 | 97 | 太和水 | 2023-11-28 二 | 14.01 | 14.02 | 14.33 | 14.38 | 13.78 | 2.21% | 3.46% | 29586 | 4215万 | 12.24 | 16.23 | -6.9 | 98 | 太和水 | 2023-11-27 一 | 13.95 | 13.94 | 14.02 | 14.10 | 13.83 | 0.57% | 2.34% | 19995 | 2787万 | 11.97 | 15.88 | -6.75 | 99 | 太和水 | 2023-11-24 五 | 14.25 | 14.33 | 13.94 | 14.34 | 13.92 | -2.72% | 1.89% | 16127 | 2266万 | 11.91 | 15.79 | -6.71 | 100 | 太和水 | 2023-11-23 四 | 14.20 | 14.18 | 14.33 | 14.37 | 14.09 | 1.06% | 1.49% | 12695 | 1809万 | 12.24 | 16.23 | -6.9 | 101 | 太和水 | 2023-11-22 三 | 14.28 | 14.30 | 14.18 | 14.35 | 14.15 | -0.84% | 1.75% | 14953 | 2128万 | 12.11 | 16.06 | -6.82 | 102 | 太和水 | 2023-11-21 二 | 14.44 | 14.37 | 14.30 | 14.46 | 14.26 | -0.49% | 1.61% | 13765 | 1974万 | 12.21 | 16.19 | -6.88 | 103 | 太和水 | 2023-11-20 一 | 14.16 | 14.10 | 14.37 | 14.43 | 14.07 | 1.91% | 2.57% | 21908 | 3127万 | 12.27 | 16.27 | -6.92 | 104 | 太和水 | 2023-11-17 五 | 13.99 | 13.99 | 14.10 | 14.16 | 13.96 | 0.79% | 1.58% | 13464 | 1897万 | 12.04 | 15.97 | -6.79 | 105 | 太和水 | 2023-11-16 四 | 14.08 | 14.04 | 13.99 | 14.10 | 13.95 | -0.36% | 1.19% | 10126 | 1421万 | 11.95 | 15.84 | -6.73 | 106 | 太和水 | 2023-11-15 三 | 14.12 | 14.03 | 14.04 | 14.19 | 13.99 | 0.07% | 1.24% | 10602 | 1491万 | 11.99 | 15.9 | -6.76 | 107 | 太和水 | 2023-11-14 二 | 14.15 | 14.14 | 14.03 | 14.17 | 13.94 | -0.78% | 1.36% | 11639 | 1631万 | 11.98 | 15.89 | -6.75 | 108 | 太和水 | 2023-11-13 一 | 14.06 | 13.95 | 14.14 | 14.15 | 14.00 | 1.36% | 1.68% | 14374 | 2025万 | 12.08 | 16.01 | -6.8 | 109 | 太和水 | 2023-11-10 五 | 13.93 | 13.94 | 13.95 | 14.02 | 13.79 | 0.07% | 1.25% | 10693 | 1487万 | 11.91 | 15.8 | -6.71 | 110 | 太和水 | 2023-11-09 四 | 13.89 | 13.93 | 13.94 | 14.14 | 13.87 | 0.07% | 1.78% | 15230 | 2131万 | 11.91 | 15.79 | -6.71 | 111 | 太和水 | 2023-11-08 三 | 14.01 | 13.99 | 13.93 | 14.08 | 13.88 | -0.43% | 1.69% | 14468 | 2016万 | 11.9 | 15.78 | -6.7 | 112 | 太和水 | 2023-11-07 二 | 14.09 | 14.12 | 13.99 | 14.10 | 13.94 | -0.92% | 1.96% | 16720 | 2344万 | 11.95 | 15.84 | -6.73 | 113 | 太和水 | 2023-11-06 一 | 14.08 | 13.95 | 14.12 | 14.18 | 14.00 | 1.22% | 1.74% | 14893 | 2097万 | 12.06 | 15.99 | -6.79 | 114 | 太和水 | 2023-11-03 五 | 13.82 | 13.82 | 13.95 | 14.14 | 13.78 | 0.94% | 1.83% | 15601 | 2189万 | 11.91 | 15.8 | -6.71 | 115 | 太和水 | 2023-11-02 四 | 13.98 | 13.98 | 13.82 | 14.01 | 13.79 | -1.14% | 1.36% | 11577 | 1607万 | 11.8 | 15.65 | -6.65 | 116 | 太和水 | 2023-11-01 三 | 13.87 | 13.85 | 13.98 | 13.98 | 13.78 | 0.94% | 1.26% | 10803 | 1504万 | 11.94 | 15.83 | -6.73 | 117 | 太和水 | 2023-10-31 二 | 13.85 | 13.87 | 13.85 | 13.94 | 13.76 | -0.14% | 1.65% | 14079 | 1946万 | 11.83 | 15.68 | -6.66 | 118 | 太和水 | 2023-10-30 一 | 13.55 | 13.69 | 13.87 | 13.90 | 13.49 | 1.31% | 1.98% | 16931 | 2334万 | 11.85 | 15.71 | -6.67 | 119 | 太和水 | 2023-10-27 五 | 13.61 | 13.61 | 13.69 | 13.72 | 13.55 | 0.59% | 1.74% | 14837 | 2024万 | 11.69 | 15.5 | -7.43 | 120 | 太和水 | 2023-10-26 四 | 13.56 | 13.64 | 13.61 | 13.66 | 13.36 | -0.22% | 2.12% | 18119 | 2447万 | 11.62 | 15.41 | -7.39 | 121 | 太和水 | 2023-10-25 三 | 13.23 | 13.19 | 13.64 | 13.68 | 13.23 | 3.41% | 2.99% | 25498 | 3456万 | 11.65 | 15.45 | -7.41 | 122 | 太和水 | 2023-10-24 二 | 12.65 | 12.66 | 13.19 | 13.25 | 12.65 | 4.19% | 2.39% | 20377 | 2662万 | 11.27 | 14.94 | -7.16 | 123 | 太和水 | 2023-10-23 一 | 13.02 | 13.01 | 12.66 | 13.07 | 12.58 | -2.69% | 1.91% | 16328 | 2084万 | 10.81 | 14.34 | -6.87 | 124 | 太和水 | 2023-10-20 五 | 13.07 | 13.13 | 13.01 | 13.22 | 13.01 | -0.91% | 1.22% | 10449 | 1369万 | 11.11 | 14.73 | -7.06 | 125 | 太和水 | 2023-10-19 四 | 12.96 | 12.98 | 13.13 | 13.27 | 12.88 | 1.16% | 2.26% | 19311 | 2539万 | 11.21 | 14.87 | -7.13 | 126 | 太和水 | 2023-10-18 三 | 13.34 | 13.34 | 12.98 | 13.36 | 12.93 | -2.70% | 1.89% | 16160 | 2112万 | 11.09 | 14.7 | -7.05 | 127 | 太和水 | 2023-10-17 二 | 13.40 | 13.37 | 13.34 | 13.42 | 13.25 | -0.22% | 1.70% | 14488 | 1927万 | 11.39 | 15.11 | -7.24 | 128 | 太和水 | 2023-10-16 一 | 13.54 | 13.54 | 13.37 | 13.57 | 13.35 | -1.26% | 1.89% | 16140 | 2165万 | 11.42 | 15.14 | -7.26 | 129 | 太和水 | 2023-10-13 五 | 13.70 | 13.76 | 13.54 | 13.76 | 13.48 | -1.60% | 2.31% | 19749 | 2680万 | 11.56 | 15.33 | -7.35 | 130 | 太和水 | 2023-10-12 四 | 13.96 | 13.92 | 13.76 | 13.98 | 13.60 | -1.15% | 2.52% | 21509 | 2959万 | 11.75 | 15.58 | -7.47 | 131 | 太和水 | 2023-10-11 三 | 13.83 | 13.83 | 13.92 | 13.94 | 13.76 | 0.65% | 1.78% | 15195 | 2105万 | 11.89 | 15.76 | -7.56 | 132 | 太和水 | 2023-10-10 二 | 14.09 | 14.11 | 13.83 | 14.19 | 13.77 | -1.98% | 2.63% | 22495 | 3136万 | 11.81 | 15.66 | -7.51 | 133 | 太和水 | 2023-10-09 一 | 14.36 | 14.37 | 14.11 | 14.40 | 13.99 | -1.81% | 2.82% | 24066 | 3407万 | 12.05 | 15.98 | -7.66 | 134 | 太和水 | 2023-09-28 四 | 14.17 | 14.09 | 14.37 | 14.37 | 14.12 | 1.99% | 2.24% | 19166 | 2734万 | 12.27 | 16.27 | -7.8 | 135 | 太和水 | 2023-09-27 三 | 14.08 | 14.13 | 14.09 | 14.26 | 14.01 | -0.28% | 1.69% | 14413 | 2041万 | 12.03 | 15.96 | -7.65 | 136 | 太和水 | 2023-09-26 二 | 14.10 | 14.08 | 14.13 | 14.28 | 13.92 | 0.36% | 2.34% | 19985 | 2823万 | 12.07 | 16 | -7.67 | 137 | 太和水 | 2023-09-25 一 | 14.11 | 14.11 | 14.08 | 14.17 | 13.85 | -0.21% | 1.94% | 16591 | 2330万 | 12.03 | 15.95 | -7.65 | 138 | 太和水 | 2023-09-22 五 | 13.84 | 13.84 | 14.11 | 14.13 | 13.80 | 1.95% | 2.05% | 17540 | 2452万 | 12.05 | 15.98 | -7.66 | 139 | 太和水 | 2023-09-21 四 | 14.04 | 14.02 | 13.84 | 14.18 | 13.84 | -1.28% | 2.15% | 18326 | 2563万 | 11.82 | 15.67 | -7.52 | 140 | 太和水 | 2023-09-20 三 | 14.20 | 14.20 | 14.02 | 14.36 | 14.02 | -1.27% | 1.60% | 13697 | 1941万 | 11.97 | 15.88 | -7.61 | 141 | 太和水 | 2023-09-19 二 | 14.38 | 14.40 | 14.20 | 14.48 | 14.15 | -1.39% | 1.86% | 15916 | 2275万 | 12.13 | 16.08 | -7.71 | 142 | 太和水 | 2023-09-18 一 | 14.11 | 14.15 | 14.40 | 14.50 | 13.87 | 1.77% | 3.64% | 31091 | 4450万 | 12.3 | 16.31 | -7.82 | 143 | 太和水 | 2023-09-15 五 | 14.44 | 14.31 | 14.15 | 14.46 | 14.12 | -1.12% | 2.91% | 24867 | 3543万 | 12.09 | 16.02 | -7.68 | 144 | 太和水 | 2023-09-14 四 | 14.55 | 14.65 | 14.31 | 14.58 | 14.21 | -2.32% | 3.43% | 29312 | 4205万 | 12.22 | 16.21 | -7.77 | 145 | 太和水 | 2023-09-13 三 | 14.27 | 14.27 | 14.65 | 14.74 | 14.11 | 2.66% | 5.81% | 49595 | 7200万 | 12.51 | 16.59 | -7.95 | 146 | 太和水 | 2023-09-12 二 | 14.30 | 14.28 | 14.27 | 14.37 | 14.16 | -0.07% | 2.49% | 21272 | 3038万 | 12.19 | 16.16 | -7.75 | 147 | 太和水 | 2023-09-11 一 | 14.27 | 14.20 | 14.28 | 14.34 | 14.05 | 0.56% | 3.01% | 25671 | 3650万 | 12.2 | 16.17 | -7.75 | 148 | 太和水 | 2023-09-08 五 | 14.43 | 14.50 | 14.20 | 14.58 | 14.09 | -2.07% | 4.73% | 40410 | 5753万 | 12.13 | 16.08 | -7.71 | 149 | 太和水 | 2023-09-07 四 | 15.12 | 15.25 | 14.50 | 15.16 | 14.49 | -4.92% | 6.05% | 51649 | 7669万 | 12.38 | 16.42 | -7.87 | 150 | 太和水 | 2023-09-06 三 | 15.46 | 15.62 | 15.25 | 15.54 | 15.19 | -2.37% | 6.18% | 52758 | 8077万 | 13.02 | 17.27 | -8.28 | 151 | 太和水 | 2023-09-05 二 | 15.13 | 15.13 | 15.62 | 15.65 | 14.93 | 3.24% | 7.97% | 68092 | 10410万 | 13.34 | 17.69 | -8.48 | 152 | 太和水 | 2023-09-04 一 | 14.87 | 14.91 | 15.13 | 15.35 | 14.76 | 1.48% | 5.77% | 49308 | 7446万 | 12.92 | 17.13 | -8.22 | 153 | 太和水 | 2023-09-01 五 | 15.45 | 15.56 | 14.91 | 15.47 | 14.89 | -4.18% | 6.88% | 58746 | 8823万 | 12.73 | 16.89 | -8.1 | 154 | 太和水 | 2023-08-31 四 | 15.20 | 15.29 | 15.56 | 15.64 | 14.79 | 1.77% | 9.83% | 83981 | 12795万 | 13.29 | 17.62 | -8.45 | 155 | 太和水 | 2023-08-30 三 | 15.98 | 16.34 | 15.29 | 16.17 | 15.26 | -6.43% | 12.03% | 102747 | 16018万 | 13.06 | 17.32 | -8.3 | 156 | 太和水 | 2023-08-29 二 | 16.50 | 17.02 | 16.34 | 16.68 | 15.82 | -4.00% | 15.07% | 128741 | 20884万 | 13.96 | 18.5 | -10.9 | 157 | 太和水 | 2023-08-28 一 | 16.44 | 16.31 | 17.02 | 17.30 | 15.50 | 4.35% | 20.83% | 177884 | 29485万 | 14.54 | 19.27 | -11.35 | 158 | 太和水 | 2023-08-25 五 | 15.96 | 16.58 | 16.31 | 17.40 | 15.75 | -1.63% | 23.20% | 198121 | 33098万 | 13.93 | 18.47 | -10.88 | 159 | 太和水 | 2023-08-23 三 | 15.32 | 16.06 | 15.76 | 16.07 | 15.20 | -1.87% | 17.18% | 146702 | 22979万 | 13.46 | 17.85 | -10.51 | 160 | 太和水 | 2023-08-22 二 | 15.70 | 15.57 | 16.06 | 16.46 | 14.84 | 3.15% | 25.93% | 221434 | 34307万 | 13.72 | 18.19 | -10.71 |
|
行情刷新 | 流通股东
|