| 股票名称 | 代码 605069 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 正和生态 | 2024-03-28 四 | 7.22 | 7.54 | 7.82 | 8.20 | 7.15 | 3.71% | 20.94% | 176257 | 13409万 | 6.58 | 16.55 | -3.41 | 2 | 正和生态 | 2024-03-27 三 | 8.14 | 7.84 | 7.54 | 8.62 | 7.50 | -3.83% | 30.04% | 252814 | 20625万 | 6.35 | 15.96 | -3.29 | 3 | 正和生态 | 2024-03-26 二 | 7.09 | 7.13 | 7.84 | 7.84 | 7.08 | 9.96% | 14.49% | 121940 | 9247万 | 6.6 | 16.6 | -3.42 | 4 | 正和生态 | 2024-03-25 一 | 7.31 | 7.38 | 7.13 | 7.38 | 7.12 | -3.39% | 5.60% | 47112 | 3420万 | 6 | 15.09 | -3.11 | 5 | 正和生态 | 2024-03-22 五 | 7.51 | 7.51 | 7.38 | 7.57 | 7.28 | -1.73% | 6.32% | 53181 | 3938万 | 6.21 | 15.62 | -3.22 | 6 | 正和生态 | 2024-03-21 四 | 7.60 | 7.54 | 7.51 | 7.65 | 7.37 | -0.40% | 8.35% | 70258 | 5260万 | 6.32 | 15.9 | -3.28 | 7 | 正和生态 | 2024-03-20 三 | 7.51 | 7.51 | 7.54 | 7.57 | 7.42 | 0.40% | 7.80% | 65682 | 4938万 | 6.35 | 15.96 | -3.29 | 8 | 正和生态 | 2024-03-19 二 | 7.71 | 7.77 | 7.51 | 7.80 | 7.50 | -3.35% | 13.81% | 116268 | 8855万 | 6.32 | 15.9 | -3.28 | 9 | 正和生态 | 2024-03-18 一 | 7.34 | 7.37 | 7.77 | 8.11 | 7.29 | 5.43% | 19.82% | 166834 | 12704万 | 6.54 | 16.45 | -3.39 | 10 | 正和生态 | 2024-03-15 五 | 7.14 | 7.15 | 7.37 | 7.50 | 7.00 | 3.08% | 14.72% | 123888 | 9050万 | 6.2 | 15.6 | -3.22 | 11 | 正和生态 | 2024-03-14 四 | 6.99 | 7.01 | 7.15 | 7.30 | 6.95 | 2.00% | 12.78% | 107520 | 7663万 | 6.02 | 15.14 | -3.12 | 12 | 正和生态 | 2024-03-08 五 | 7.03 | 7.04 | 6.91 | 7.03 | 6.74 | -1.85% | 10.79% | 90793 | 6219万 | 5.82 | 14.63 | -3.01 | 13 | 正和生态 | 2024-03-07 四 | 7.21 | 6.99 | 7.04 | 7.33 | 6.91 | 0.72% | 25.00% | 210402 | 15071万 | 5.92 | 14.9 | -3.07 | 14 | 正和生态 | 2024-03-06 三 | 6.40 | 6.35 | 6.99 | 6.99 | 6.40 | 10.08% | 8.08% | 68030 | 4673万 | 5.88 | 14.8 | -3.05 | 15 | 正和生态 | 2024-03-05 二 | 6.61 | 6.61 | 6.35 | 6.64 | 6.33 | -3.93% | 6.45% | 54259 | 3478万 | 5.34 | 13.44 | -2.77 | 16 | 正和生态 | 2024-03-04 一 | 6.79 | 6.79 | 6.61 | 6.81 | 6.41 | -2.65% | 7.24% | 60949 | 4011万 | 5.56 | 13.99 | -2.88 | 17 | 正和生态 | 2024-03-01 五 | 6.72 | 6.62 | 6.79 | 6.89 | 6.58 | 2.57% | 9.55% | 80402 | 5411万 | 5.71 | 14.37 | -2.96 | 18 | 正和生态 | 2024-02-29 四 | 6.19 | 6.41 | 6.62 | 6.66 | 6.15 | 3.28% | 10.73% | 90264 | 5874万 | 5.57 | 14.01 | -2.89 | 19 | 正和生态 | 2024-02-28 三 | 7.11 | 7.04 | 6.41 | 7.58 | 6.41 | -8.95% | 17.92% | 150814 | 10670万 | 5.39 | 13.57 | -2.8 | 20 | 正和生态 | 2024-02-27 二 | 6.84 | 6.83 | 7.04 | 7.04 | 6.73 | 3.07% | 10.30% | 86703 | 6012万 | 5.92 | 14.9 | -3.07 | 21 | 正和生态 | 2024-02-26 一 | 6.61 | 6.55 | 6.83 | 7.04 | 6.50 | 4.27% | 14.25% | 119955 | 8125万 | 5.75 | 14.46 | -2.98 | 22 | 正和生态 | 2024-02-23 五 | 6.42 | 6.37 | 6.55 | 6.55 | 6.31 | 2.83% | 14.54% | 122402 | 7877万 | 5.51 | 13.87 | -2.86 | 23 | 正和生态 | 2024-02-22 四 | 6.19 | 6.14 | 6.37 | 6.66 | 5.98 | 3.75% | 20.35% | 171257 | 10684万 | 5.36 | 13.49 | -2.78 | 24 | 正和生态 | 2024-02-21 三 | 5.51 | 5.58 | 6.14 | 6.14 | 5.48 | 10.04% | 12.63% | 106256 | 6336万 | 5.17 | 13 | -2.68 | 25 | 正和生态 | 2024-02-20 二 | 5.39 | 5.41 | 5.58 | 5.60 | 5.32 | 3.14% | 11.03% | 92863 | 5093万 | 4.7 | 11.81 | -2.43 | 26 | 正和生态 | 2024-02-19 一 | 5.16 | 5.19 | 5.41 | 5.44 | 5.06 | 4.24% | 13.56% | 114099 | 6033万 | 4.55 | 11.45 | -2.36 | 27 | 正和生态 | 2024-02-08 四 | 4.66 | 5.08 | 5.19 | 5.21 | 4.57 | 2.17% | 20.71% | 174339 | 8337万 | 4.37 | 10.99 | -2.26 | 28 | 正和生态 | 2024-02-07 三 | 5.74 | 5.64 | 5.08 | 5.75 | 5.08 | -9.93% | 9.83% | 82744 | 4253万 | 4.28 | 10.75 | -2.22 | 29 | 正和生态 | 2024-02-06 二 | 5.66 | 6.26 | 5.64 | 5.89 | 5.63 | -9.90% | 10.26% | 86316 | 4897万 | 4.75 | 11.94 | -2.46 | 30 | 正和生态 | 2024-02-05 一 | 7.01 | 6.95 | 6.26 | 7.04 | 6.26 | -9.93% | 4.47% | 37623 | 2385万 | 5.27 | 13.25 | -2.73 | 31 | 正和生态 | 2024-02-02 五 | 7.47 | 7.47 | 6.95 | 7.78 | 6.73 | -6.96% | 8.33% | 70073 | 5038万 | 5.85 | 14.71 | -3.03 | 32 | 正和生态 | 2024-02-01 四 | 7.78 | 7.95 | 7.47 | 7.86 | 7.42 | -6.04% | 8.13% | 68403 | 5183万 | 6.29 | 15.81 | -3.26 | 33 | 正和生态 | 2024-01-31 三 | 8.64 | 8.54 | 7.95 | 8.64 | 7.85 | -6.91% | 5.49% | 46166 | 3772万 | 6.69 | 16.83 | -3.47 | 34 | 正和生态 | 2024-01-30 二 | 8.69 | 8.82 | 8.54 | 8.90 | 8.50 | -3.17% | 4.02% | 33816 | 2945万 | 7.19 | 18.08 | -3.73 | 35 | 正和生态 | 2024-01-29 一 | 9.35 | 9.36 | 8.82 | 9.43 | 8.80 | -5.77% | 6.15% | 51724 | 4660万 | 7.42 | 18.67 | -3.85 | 36 | 正和生态 | 2024-01-26 五 | 9.05 | 9.02 | 9.36 | 9.62 | 9.05 | 3.77% | 10.32% | 86860 | 8178万 | 7.88 | 19.81 | -4.08 | 37 | 正和生态 | 2024-01-25 四 | 8.50 | 8.51 | 9.02 | 9.05 | 8.46 | 5.99% | 7.29% | 61395 | 5403万 | 7.59 | 19.1 | -3.94 | 38 | 正和生态 | 2024-01-24 三 | 8.21 | 8.26 | 8.51 | 8.54 | 8.21 | 3.03% | 7.17% | 60315 | 5079万 | 7.16 | 18.02 | -3.71 | 39 | 正和生态 | 2024-01-23 二 | 8.32 | 8.35 | 8.26 | 8.37 | 8.15 | -1.08% | 5.26% | 44261 | 3641万 | 6.95 | 17.49 | -3.6 | 40 | 正和生态 | 2024-01-22 一 | 8.90 | 9.03 | 8.35 | 8.94 | 8.25 | -7.53% | 8.48% | 71342 | 6128万 | 7.03 | 17.68 | -3.64 | 41 | 正和生态 | 2024-01-19 五 | 9.50 | 9.56 | 9.03 | 9.58 | 9.01 | -5.54% | 9.09% | 76497 | 7030万 | 7.6 | 19.12 | -3.94 | 42 | 正和生态 | 2024-01-18 四 | 9.63 | 9.70 | 9.56 | 9.72 | 9.09 | -1.44% | 12.47% | 104934 | 9843万 | 8.05 | 20.24 | -4.17 | 43 | 正和生态 | 2024-01-17 三 | 10.17 | 10.21 | 9.70 | 10.52 | 9.70 | -5.00% | 14.24% | 119865 | 11967万 | 8.16 | 20.53 | -4.23 | 44 | 正和生态 | 2024-01-16 二 | 10.56 | 10.57 | 10.21 | 10.68 | 9.93 | -3.41% | 19.98% | 168158 | 17112万 | 8.59 | 21.61 | -4.45 | 45 | 正和生态 | 2024-01-15 一 | 11.18 | 11.34 | 10.57 | 11.18 | 10.49 | -6.79% | 30.11% | 253428 | 27188万 | 8.9 | 22.38 | -4.61 | 46 | 正和生态 | 2024-01-12 五 | 11.34 | 10.31 | 11.34 | 11.34 | 11.30 | 9.99% | 9.94% | 83676 | 9489万 | 9.54 | 24.01 | -4.95 | 47 | 正和生态 | 2024-01-11 四 | 10.01 | 10.07 | 10.31 | 10.32 | 10.01 | 2.38% | 3.42% | 28818 | 2950万 | 8.68 | 21.83 | -4.5 | 48 | 正和生态 | 2024-01-10 三 | 10.22 | 10.13 | 10.07 | 10.32 | 9.94 | -0.59% | 3.55% | 29905 | 3031万 | 8.48 | 21.32 | -4.39 | 49 | 正和生态 | 2024-01-09 二 | 10.15 | 10.18 | 10.13 | 10.38 | 10.05 | -0.49% | 5.30% | 44589 | 4549万 | 8.53 | 21.44 | -4.42 | 50 | 正和生态 | 2024-01-08 一 | 10.04 | 10.10 | 10.18 | 10.64 | 9.80 | 0.79% | 7.83% | 65893 | 6812万 | 8.57 | 21.55 | -4.44 | 51 | 正和生态 | 2024-01-05 五 | 10.28 | 10.22 | 10.10 | 10.38 | 9.96 | -1.17% | 3.73% | 31369 | 3178万 | 8.5 | 21.38 | -4.41 | 52 | 正和生态 | 2024-01-04 四 | 10.27 | 10.19 | 10.22 | 10.34 | 10.16 | 0.29% | 3.51% | 29560 | 3025万 | 8.6 | 21.64 | -4.46 | 53 | 正和生态 | 2024-01-03 三 | 10.12 | 10.12 | 10.19 | 10.26 | 9.95 | 0.69% | 3.91% | 32888 | 3320万 | 8.58 | 21.57 | -4.45 | 54 | 正和生态 | 2024-01-02 二 | 9.85 | 9.82 | 10.12 | 10.18 | 9.82 | 3.05% | 3.99% | 33551 | 3378万 | 8.52 | 21.42 | -4.42 | 55 | 正和生态 | 2023-12-29 五 | 9.78 | 9.80 | 9.82 | 9.86 | 9.72 | 0.20% | 2.56% | 21564 | 2115万 | 8.26 | 20.79 | -4.28 | 56 | 正和生态 | 2023-12-28 四 | 9.54 | 9.56 | 9.80 | 9.85 | 9.44 | 2.51% | 3.35% | 28167 | 2729万 | 8.25 | 20.75 | -4.28 | 57 | 正和生态 | 2023-12-27 三 | 9.63 | 9.62 | 9.56 | 9.68 | 9.50 | -0.62% | 2.50% | 21071 | 2016万 | 8.05 | 20.24 | -4.17 | 58 | 正和生态 | 2023-12-26 二 | 9.55 | 9.55 | 9.62 | 9.73 | 9.50 | 0.73% | 3.20% | 26905 | 2584万 | 8.1 | 20.37 | -4.2 | 59 | 正和生态 | 2023-12-25 一 | 9.80 | 9.80 | 9.55 | 9.86 | 9.50 | -2.55% | 3.45% | 29033 | 2787万 | 8.04 | 20.22 | -4.17 | 60 | 正和生态 | 2023-12-22 五 | 10.04 | 9.99 | 9.80 | 10.04 | 9.76 | -1.90% | 3.00% | 25226 | 2488万 | 8.25 | 20.75 | -4.28 | 61 | 正和生态 | 2023-12-21 四 | 10.08 | 10.07 | 9.99 | 10.08 | 9.78 | -0.79% | 2.95% | 24831 | 2464万 | 8.41 | 21.15 | -4.36 | 62 | 正和生态 | 2023-12-20 三 | 9.99 | 9.96 | 10.07 | 10.16 | 9.96 | 1.10% | 3.86% | 32479 | 3271万 | 8.48 | 21.32 | -4.39 | 63 | 正和生态 | 2023-12-19 二 | 9.86 | 9.89 | 9.96 | 9.97 | 9.79 | 0.71% | 3.20% | 26950 | 2665万 | 8.38 | 21.09 | -4.35 | 64 | 正和生态 | 2023-12-18 一 | 10.08 | 10.15 | 9.89 | 10.11 | 9.86 | -2.56% | 4.02% | 33839 | 3368万 | 8.32 | 20.94 | -4.32 | 65 | 正和生态 | 2023-12-15 五 | 10.05 | 10.05 | 10.15 | 10.19 | 9.97 | 1.00% | 4.12% | 34677 | 3499万 | 8.54 | 21.49 | -4.43 | 66 | 正和生态 | 2023-12-14 四 | 10.05 | 10.04 | 10.05 | 10.11 | 9.95 | 0.10% | 2.86% | 24091 | 2421万 | 8.46 | 21.28 | -4.38 | 67 | 正和生态 | 2023-12-13 三 | 10.07 | 10.12 | 10.04 | 10.22 | 10.00 | -0.79% | 3.92% | 33013 | 3336万 | 8.45 | 21.25 | -4.38 | 68 | 正和生态 | 2023-12-12 二 | 10.13 | 10.14 | 10.12 | 10.17 | 9.93 | -0.20% | 6.19% | 52074 | 5228万 | 8.52 | 21.42 | -4.42 | 69 | 正和生态 | 2023-12-11 一 | 9.98 | 10.26 | 10.14 | 10.36 | 9.98 | -1.17% | 7.31% | 61516 | 6253万 | 8.53 | 21.47 | -4.42 | 70 | 正和生态 | 2023-12-08 五 | 10.80 | 10.63 | 10.26 | 11.20 | 10.18 | -3.48% | 13.59% | 114378 | 11985万 | 8.63 | 21.72 | -4.48 | 71 | 正和生态 | 2023-12-07 四 | 10.54 | 10.51 | 10.63 | 10.66 | 10.36 | 1.14% | 5.03% | 42363 | 4463万 | 8.95 | 22.5 | -4.64 | 72 | 正和生态 | 2023-12-06 三 | 10.45 | 10.40 | 10.51 | 10.55 | 10.29 | 1.06% | 4.92% | 41433 | 4337万 | 8.85 | 22.25 | -4.59 | 73 | 正和生态 | 2023-12-05 二 | 10.66 | 10.66 | 10.40 | 10.68 | 10.39 | -2.44% | 4.52% | 38067 | 3993万 | 8.75 | 22.02 | -4.54 | 74 | 正和生态 | 2023-12-04 一 | 10.65 | 10.68 | 10.66 | 10.85 | 10.64 | -0.19% | 3.97% | 33395 | 3574万 | 8.97 | 22.57 | -4.65 | 75 | 正和生态 | 2023-12-01 五 | 10.59 | 10.60 | 10.68 | 10.74 | 10.58 | 0.75% | 4.39% | 36926 | 3946万 | 8.99 | 22.61 | -4.66 | 76 | 正和生态 | 2023-11-30 四 | 10.46 | 10.56 | 10.60 | 10.65 | 10.46 | 0.38% | 4.61% | 38781 | 4090万 | 8.92 | 22.44 | -4.62 | 77 | 正和生态 | 2023-11-29 三 | 10.75 | 10.75 | 10.56 | 10.77 | 10.52 | -1.77% | 6.11% | 51429 | 5452万 | 8.89 | 22.36 | -4.61 | 78 | 正和生态 | 2023-11-28 二 | 10.74 | 10.72 | 10.75 | 10.86 | 10.55 | 0.28% | 4.96% | 41755 | 4473万 | 9.05 | 22.76 | -4.69 | 79 | 正和生态 | 2023-11-27 一 | 10.70 | 10.69 | 10.72 | 10.77 | 10.55 | 0.28% | 5.53% | 46550 | 4972万 | 9.02 | 22.69 | -4.68 | 80 | 正和生态 | 2023-11-24 五 | 10.87 | 10.95 | 10.69 | 11.04 | 10.60 | -2.37% | 7.57% | 63732 | 6839万 | 9 | 22.63 | -4.66 | 81 | 正和生态 | 2023-11-23 四 | 10.73 | 10.76 | 10.95 | 10.96 | 10.55 | 1.77% | 8.47% | 71301 | 7705万 | 9.22 | 23.18 | -4.78 | 82 | 正和生态 | 2023-11-22 三 | 10.96 | 11.02 | 10.76 | 11.04 | 10.75 | -2.36% | 9.26% | 77931 | 8453万 | 9.06 | 22.78 | -4.69 | 83 | 正和生态 | 2023-11-21 二 | 11.18 | 11.23 | 11.02 | 11.35 | 10.97 | -1.87% | 14.64% | 123227 | 13736万 | 9.27 | 23.33 | -4.81 | 84 | 正和生态 | 2023-11-20 一 | 10.92 | 10.98 | 11.23 | 11.56 | 10.90 | 2.28% | 19.14% | 161120 | 18092万 | 9.45 | 23.77 | -4.9 | 85 | 正和生态 | 2023-11-17 五 | 10.98 | 10.92 | 10.98 | 11.14 | 10.87 | 0.55% | 12.03% | 101241 | 11112万 | 9.24 | 23.24 | -4.79 | 86 | 正和生态 | 2023-11-16 四 | 10.95 | 10.97 | 10.92 | 11.04 | 10.83 | -0.46% | 10.28% | 86516 | 9475万 | 9.19 | 23.12 | -4.76 | 87 | 正和生态 | 2023-11-15 三 | 11.11 | 10.94 | 10.97 | 11.14 | 10.86 | 0.27% | 13.15% | 110690 | 12121万 | 9.23 | 23.22 | -4.79 | 88 | 正和生态 | 2023-11-14 二 | 11.13 | 11.17 | 10.94 | 11.19 | 10.90 | -2.06% | 14.72% | 123887 | 13629万 | 9.21 | 23.16 | -4.77 | 89 | 正和生态 | 2023-11-13 一 | 11.11 | 11.10 | 11.17 | 11.35 | 10.82 | 0.63% | 22.08% | 185862 | 20524万 | 9.4 | 23.65 | -4.87 | 90 | 正和生态 | 2023-11-10 五 | 11.58 | 11.41 | 11.10 | 11.79 | 11.07 | -2.72% | 35.00% | 294547 | 33319万 | 9.34 | 23.5 | -4.84 | 91 | 正和生态 | 2023-11-09 四 | 10.30 | 10.37 | 11.41 | 11.41 | 10.30 | 10.03% | 27.71% | 233174 | 26275万 | 9.6 | 24.15 | -4.98 | 92 | 正和生态 | 2023-11-08 三 | 10.92 | 10.83 | 10.37 | 11.00 | 10.24 | -4.25% | 18.42% | 155042 | 16116万 | 8.73 | 21.95 | -4.52 | 93 | 正和生态 | 2023-11-07 二 | 10.75 | 10.75 | 10.83 | 10.83 | 10.55 | 0.74% | 8.81% | 74134 | 7919万 | 9.11 | 22.93 | -4.73 | 94 | 正和生态 | 2023-11-06 一 | 10.35 | 10.38 | 10.75 | 10.92 | 10.34 | 3.56% | 11.67% | 98192 | 10486万 | 9.05 | 22.76 | -4.69 | 95 | 正和生态 | 2023-11-03 五 | 10.33 | 10.26 | 10.38 | 10.50 | 10.30 | 1.17% | 4.97% | 41831 | 4347万 | 8.74 | 21.97 | -4.53 | 96 | 正和生态 | 2023-11-02 四 | 10.25 | 10.31 | 10.26 | 10.43 | 10.18 | -0.48% | 4.00% | 33663 | 3473万 | 8.63 | 21.72 | -4.48 | 97 | 正和生态 | 2023-11-01 三 | 10.33 | 10.34 | 10.31 | 10.40 | 10.23 | -0.29% | 2.99% | 25149 | 2591万 | 8.68 | 21.83 | -4.5 | 98 | 正和生态 | 2023-10-31 二 | 10.18 | 10.23 | 10.34 | 10.43 | 10.18 | 1.08% | 4.40% | 37073 | 3834万 | 8.7 | 21.89 | -4.51 | 99 | 正和生态 | 2023-10-30 一 | 10.31 | 10.38 | 10.23 | 10.45 | 10.21 | -1.45% | 4.01% | 33789 | 3476万 | 8.61 | 21.66 | -4.75 | 100 | 正和生态 | 2023-10-27 五 | 10.23 | 10.23 | 10.38 | 10.42 | 10.15 | 1.47% | 4.87% | 41010 | 4231万 | 8.74 | 21.97 | -4.81 | 101 | 正和生态 | 2023-10-26 四 | 10.40 | 10.47 | 10.23 | 10.50 | 10.10 | -2.29% | 6.86% | 57739 | 5933万 | 8.61 | 21.66 | -4.75 | 102 | 正和生态 | 2023-10-25 三 | 10.20 | 10.03 | 10.47 | 10.52 | 10.20 | 4.39% | 9.25% | 77882 | 8107万 | 8.81 | 22.16 | -4.86 | 103 | 正和生态 | 2023-10-24 二 | 9.69 | 9.68 | 10.03 | 10.14 | 9.68 | 3.62% | 5.76% | 48506 | 4857万 | 8.44 | 21.23 | -4.65 | 104 | 正和生态 | 2023-10-23 一 | 9.84 | 9.84 | 9.68 | 9.95 | 9.64 | -1.63% | 4.14% | 34825 | 3392万 | 8.15 | 20.49 | -4.49 | 105 | 正和生态 | 2023-10-20 五 | 9.92 | 9.92 | 9.84 | 10.00 | 9.83 | -0.81% | 3.73% | 31424 | 3112万 | 8.28 | 20.83 | -4.56 | 106 | 正和生态 | 2023-10-19 四 | 9.89 | 9.90 | 9.92 | 10.12 | 9.78 | 0.20% | 4.65% | 39126 | 3911万 | 8.35 | 21 | -4.6 | 107 | 正和生态 | 2023-10-18 三 | 10.20 | 10.19 | 9.90 | 10.20 | 9.90 | -2.85% | 5.55% | 46722 | 4661万 | 8.33 | 20.96 | -4.59 | 108 | 正和生态 | 2023-10-17 二 | 10.38 | 10.35 | 10.19 | 10.38 | 10.13 | -1.55% | 5.27% | 44313 | 4522万 | 8.58 | 21.57 | -4.73 | 109 | 正和生态 | 2023-10-16 一 | 10.46 | 10.38 | 10.35 | 10.47 | 10.32 | -0.29% | 4.56% | 38336 | 3979万 | 8.71 | 21.91 | -4.8 | 110 | 正和生态 | 2023-10-13 五 | 10.40 | 10.44 | 10.38 | 10.59 | 10.31 | -0.57% | 5.34% | 44947 | 4692万 | 8.74 | 21.97 | -4.81 | 111 | 正和生态 | 2023-10-12 四 | 10.40 | 10.50 | 10.44 | 10.53 | 10.35 | -0.57% | 6.20% | 52189 | 5442万 | 8.79 | 22.1 | -4.84 | 112 | 正和生态 | 2023-10-11 三 | 10.43 | 10.39 | 10.50 | 10.54 | 10.39 | 1.06% | 7.46% | 62788 | 6580万 | 8.84 | 22.23 | -4.87 | 113 | 正和生态 | 2023-10-10 二 | 10.62 | 10.50 | 10.39 | 10.66 | 10.36 | -1.05% | 7.65% | 64424 | 6754万 | 8.74 | 22 | -4.82 | 114 | 正和生态 | 2023-10-09 一 | 10.63 | 10.63 | 10.50 | 10.70 | 10.47 | -1.22% | 8.20% | 69010 | 7306万 | 8.84 | 22.23 | -4.87 | 115 | 正和生态 | 2023-09-28 四 | 10.65 | 10.70 | 10.63 | 10.83 | 10.63 | -0.65% | 8.60% | 72397 | 7768万 | 8.95 | 22.5 | -4.93 | 116 | 正和生态 | 2023-09-27 三 | 10.84 | 10.73 | 10.70 | 10.89 | 10.49 | -0.28% | 11.97% | 100728 | 10774万 | 9.01 | 22.65 | -4.96 | 117 | 正和生态 | 2023-09-26 二 | 10.79 | 10.93 | 10.73 | 10.92 | 10.64 | -1.83% | 9.25% | 77862 | 8371万 | 9.03 | 22.72 | -4.98 | 118 | 正和生态 | 2023-09-25 一 | 10.97 | 10.99 | 10.93 | 11.10 | 10.84 | -0.55% | 10.28% | 86559 | 9467万 | 9.2 | 23.14 | -5.07 | 119 | 正和生态 | 2023-09-22 五 | 10.74 | 10.87 | 10.99 | 11.07 | 10.70 | 1.10% | 16.42% | 138174 | 15071万 | 9.25 | 23.27 | -5.1 | 120 | 正和生态 | 2023-09-21 四 | 11.22 | 11.16 | 10.87 | 11.47 | 10.76 | -2.60% | 20.69% | 174151 | 19414万 | 9.15 | 23.01 | -5.04 | 121 | 正和生态 | 2023-09-20 三 | 11.21 | 11.51 | 11.16 | 11.44 | 10.98 | -3.04% | 19.05% | 160336 | 17926万 | 9.39 | 23.63 | -5.18 | 122 | 正和生态 | 2023-09-19 二 | 11.21 | 11.24 | 11.51 | 11.82 | 11.12 | 2.40% | 27.01% | 227298 | 26187万 | 9.69 | 24.37 | -5.34 | 123 | 正和生态 | 2023-09-18 一 | 11.03 | 11.24 | 11.24 | 11.32 | 10.99 | 0.00% | 15.03% | 126485 | 14100万 | 9.46 | 23.79 | -5.21 | 124 | 正和生态 | 2023-09-15 五 | 10.98 | 11.01 | 11.24 | 11.47 | 10.86 | 2.09% | 22.70% | 191027 | 21348万 | 9.46 | 23.79 | -5.21 | 125 | 正和生态 | 2023-09-14 四 | 11.11 | 11.55 | 11.01 | 11.69 | 10.90 | -4.68% | 25.04% | 210723 | 23554万 | 9.27 | 23.31 | -5.11 | 126 | 正和生态 | 2023-09-13 三 | 10.75 | 10.81 | 11.55 | 11.88 | 10.67 | 6.85% | 35.49% | 298669 | 33651万 | 9.72 | 24.45 | -5.36 | 127 | 正和生态 | 2023-09-12 二 | 10.88 | 11.05 | 10.81 | 11.08 | 10.75 | -2.17% | 16.40% | 138028 | 14997万 | 9.1 | 22.88 | -5.01 | 128 | 正和生态 | 2023-09-11 一 | 11.00 | 11.23 | 11.05 | 11.44 | 10.60 | -1.60% | 21.41% | 180151 | 19683万 | 9.3 | 23.39 | -5.13 | 129 | 正和生态 | 2023-09-08 五 | 12.37 | 12.37 | 11.23 | 12.37 | 11.20 | -9.22% | 30.39% | 255728 | 29698万 | 9.45 | 23.77 | -5.21 | 130 | 正和生态 | 2023-09-07 四 | 12.95 | 13.73 | 12.37 | 13.50 | 12.36 | -9.91% | 33.59% | 282731 | 36440万 | 10.41 | 26.19 | -5.74 | 131 | 正和生态 | 2023-09-06 三 | 13.00 | 13.48 | 13.73 | 14.76 | 12.34 | 1.85% | 51.37% | 432339 | 57866万 | 11.56 | 29.07 | -6.37 | 132 | 正和生态 | 2023-09-05 二 | 12.20 | 12.25 | 13.48 | 13.48 | 11.60 | 10.04% | 41.38% | 348254 | 43882万 | 11.34 | 28.54 | -6.25 | 133 | 正和生态 | 2023-09-04 一 | 12.05 | 12.12 | 12.25 | 12.45 | 11.96 | 1.07% | 21.90% | 184311 | 22459万 | 10.31 | 25.93 | -5.68 | 134 | 正和生态 | 2023-09-01 五 | 12.00 | 12.25 | 12.12 | 12.18 | 11.78 | -1.06% | 21.19% | 178309 | 21305万 | 10.2 | 25.66 | -5.62 | 135 | 正和生态 | 2023-08-31 四 | 11.82 | 11.81 | 12.25 | 12.38 | 11.50 | 3.73% | 29.74% | 250272 | 29905万 | 10.31 | 25.93 | -5.68 | 136 | 正和生态 | 2023-08-30 三 | 12.60 | 12.92 | 11.81 | 12.67 | 11.77 | -8.59% | 31.10% | 261731 | 31567万 | 9.94 | 25 | -7.47 | 137 | 正和生态 | 2023-08-29 二 | 13.30 | 13.91 | 12.92 | 13.37 | 12.52 | -7.12% | 35.61% | 299716 | 38557万 | 10.87 | 27.35 | -8.17 | 138 | 正和生态 | 2023-08-28 一 | 12.90 | 13.67 | 13.91 | 14.78 | 12.90 | 1.76% | 45.17% | 380153 | 52105万 | 11.71 | 29.45 | -8.8 | 139 | 正和生态 | 2023-08-25 五 | 13.67 | 15.19 | 13.67 | 15.70 | 13.67 | -10.01% | 51.77% | 435671 | 62281万 | 11.5 | 28.94 | -8.65 | 140 | 正和生态 | 2023-08-23 三 | 13.30 | 12.55 | 13.81 | 13.81 | 13.30 | 10.04% | 30.32% | 255214 | 35047万 | 11.62 | 29.24 | -8.73 | 141 | 正和生态 | 2023-08-22 二 | 12.38 | 11.41 | 12.55 | 12.55 | 11.30 | 9.99% | 45.72% | 384761 | 46648万 | 10.56 | 26.57 | -7.94 |
|
行情刷新 | 流通股东
|