04:41:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605069开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1正和生态2024-03-28 四7.227.547.828.207.153.71%20.94%17625713409万6.5816.55-3.41
2正和生态2024-03-27 三8.147.847.548.627.50-3.83%30.04%25281420625万6.3515.96-3.29
3正和生态2024-03-26 二7.097.137.847.847.089.96%14.49%1219409247万6.616.6-3.42
4正和生态2024-03-25 一7.317.387.137.387.12-3.39%5.60%471123420万615.09-3.11
5正和生态2024-03-22 五7.517.517.387.577.28-1.73%6.32%531813938万6.2115.62-3.22
6正和生态2024-03-21 四7.607.547.517.657.37-0.40%8.35%702585260万6.3215.9-3.28
7正和生态2024-03-20 三7.517.517.547.577.420.40%7.80%656824938万6.3515.96-3.29
8正和生态2024-03-19 二7.717.777.517.807.50-3.35%13.81%1162688855万6.3215.9-3.28
9正和生态2024-03-18 一7.347.377.778.117.295.43%19.82%16683412704万6.5416.45-3.39
10正和生态2024-03-15 五7.147.157.377.507.003.08%14.72%1238889050万6.215.6-3.22
11正和生态2024-03-14 四6.997.017.157.306.952.00%12.78%1075207663万6.0215.14-3.12
12正和生态2024-03-08 五7.037.046.917.036.74-1.85%10.79%907936219万5.8214.63-3.01
13正和生态2024-03-07 四7.216.997.047.336.910.72%25.00%21040215071万5.9214.9-3.07
14正和生态2024-03-06 三6.406.356.996.996.4010.08%8.08%680304673万5.8814.8-3.05
15正和生态2024-03-05 二6.616.616.356.646.33-3.93%6.45%542593478万5.3413.44-2.77
16正和生态2024-03-04 一6.796.796.616.816.41-2.65%7.24%609494011万5.5613.99-2.88
17正和生态2024-03-01 五6.726.626.796.896.582.57%9.55%804025411万5.7114.37-2.96
18正和生态2024-02-29 四6.196.416.626.666.153.28%10.73%902645874万5.5714.01-2.89
19正和生态2024-02-28 三7.117.046.417.586.41-8.95%17.92%15081410670万5.3913.57-2.8
20正和生态2024-02-27 二6.846.837.047.046.733.07%10.30%867036012万5.9214.9-3.07
21正和生态2024-02-26 一6.616.556.837.046.504.27%14.25%1199558125万5.7514.46-2.98
22正和生态2024-02-23 五6.426.376.556.556.312.83%14.54%1224027877万5.5113.87-2.86
23正和生态2024-02-22 四6.196.146.376.665.983.75%20.35%17125710684万5.3613.49-2.78
24正和生态2024-02-21 三5.515.586.146.145.4810.04%12.63%1062566336万5.1713-2.68
25正和生态2024-02-20 二5.395.415.585.605.323.14%11.03%928635093万4.711.81-2.43
26正和生态2024-02-19 一5.165.195.415.445.064.24%13.56%1140996033万4.5511.45-2.36
27正和生态2024-02-08 四4.665.085.195.214.572.17%20.71%1743398337万4.3710.99-2.26
28正和生态2024-02-07 三5.745.645.085.755.08-9.93%9.83%827444253万4.2810.75-2.22
29正和生态2024-02-06 二5.666.265.645.895.63-9.90%10.26%863164897万4.7511.94-2.46
30正和生态2024-02-05 一7.016.956.267.046.26-9.93%4.47%376232385万5.2713.25-2.73
31正和生态2024-02-02 五7.477.476.957.786.73-6.96%8.33%700735038万5.8514.71-3.03
32正和生态2024-02-01 四7.787.957.477.867.42-6.04%8.13%684035183万6.2915.81-3.26
33正和生态2024-01-31 三8.648.547.958.647.85-6.91%5.49%461663772万6.6916.83-3.47
34正和生态2024-01-30 二8.698.828.548.908.50-3.17%4.02%338162945万7.1918.08-3.73
35正和生态2024-01-29 一9.359.368.829.438.80-5.77%6.15%517244660万7.4218.67-3.85
36正和生态2024-01-26 五9.059.029.369.629.053.77%10.32%868608178万7.8819.81-4.08
37正和生态2024-01-25 四8.508.519.029.058.465.99%7.29%613955403万7.5919.1-3.94
38正和生态2024-01-24 三8.218.268.518.548.213.03%7.17%603155079万7.1618.02-3.71
39正和生态2024-01-23 二8.328.358.268.378.15-1.08%5.26%442613641万6.9517.49-3.6
40正和生态2024-01-22 一8.909.038.358.948.25-7.53%8.48%713426128万7.0317.68-3.64
41正和生态2024-01-19 五9.509.569.039.589.01-5.54%9.09%764977030万7.619.12-3.94
42正和生态2024-01-18 四9.639.709.569.729.09-1.44%12.47%1049349843万8.0520.24-4.17
43正和生态2024-01-17 三10.1710.219.7010.529.70-5.00%14.24%11986511967万8.1620.53-4.23
44正和生态2024-01-16 二10.5610.5710.2110.689.93-3.41%19.98%16815817112万8.5921.61-4.45
45正和生态2024-01-15 一11.1811.3410.5711.1810.49-6.79%30.11%25342827188万8.922.38-4.61
46正和生态2024-01-12 五11.3410.3111.3411.3411.309.99%9.94%836769489万9.5424.01-4.95
47正和生态2024-01-11 四10.0110.0710.3110.3210.012.38%3.42%288182950万8.6821.83-4.5
48正和生态2024-01-10 三10.2210.1310.0710.329.94-0.59%3.55%299053031万8.4821.32-4.39
49正和生态2024-01-09 二10.1510.1810.1310.3810.05-0.49%5.30%445894549万8.5321.44-4.42
50正和生态2024-01-08 一10.0410.1010.1810.649.800.79%7.83%658936812万8.5721.55-4.44
51正和生态2024-01-05 五10.2810.2210.1010.389.96-1.17%3.73%313693178万8.521.38-4.41
52正和生态2024-01-04 四10.2710.1910.2210.3410.160.29%3.51%295603025万8.621.64-4.46
53正和生态2024-01-03 三10.1210.1210.1910.269.950.69%3.91%328883320万8.5821.57-4.45
54正和生态2024-01-02 二9.859.8210.1210.189.823.05%3.99%335513378万8.5221.42-4.42
55正和生态2023-12-29 五9.789.809.829.869.720.20%2.56%215642115万8.2620.79-4.28
56正和生态2023-12-28 四9.549.569.809.859.442.51%3.35%281672729万8.2520.75-4.28
57正和生态2023-12-27 三9.639.629.569.689.50-0.62%2.50%210712016万8.0520.24-4.17
58正和生态2023-12-26 二9.559.559.629.739.500.73%3.20%269052584万8.120.37-4.2
59正和生态2023-12-25 一9.809.809.559.869.50-2.55%3.45%290332787万8.0420.22-4.17
60正和生态2023-12-22 五10.049.999.8010.049.76-1.90%3.00%252262488万8.2520.75-4.28
61正和生态2023-12-21 四10.0810.079.9910.089.78-0.79%2.95%248312464万8.4121.15-4.36
62正和生态2023-12-20 三9.999.9610.0710.169.961.10%3.86%324793271万8.4821.32-4.39
63正和生态2023-12-19 二9.869.899.969.979.790.71%3.20%269502665万8.3821.09-4.35
64正和生态2023-12-18 一10.0810.159.8910.119.86-2.56%4.02%338393368万8.3220.94-4.32
65正和生态2023-12-15 五10.0510.0510.1510.199.971.00%4.12%346773499万8.5421.49-4.43
66正和生态2023-12-14 四10.0510.0410.0510.119.950.10%2.86%240912421万8.4621.28-4.38
67正和生态2023-12-13 三10.0710.1210.0410.2210.00-0.79%3.92%330133336万8.4521.25-4.38
68正和生态2023-12-12 二10.1310.1410.1210.179.93-0.20%6.19%520745228万8.5221.42-4.42
69正和生态2023-12-11 一9.9810.2610.1410.369.98-1.17%7.31%615166253万8.5321.47-4.42
70正和生态2023-12-08 五10.8010.6310.2611.2010.18-3.48%13.59%11437811985万8.6321.72-4.48
71正和生态2023-12-07 四10.5410.5110.6310.6610.361.14%5.03%423634463万8.9522.5-4.64
72正和生态2023-12-06 三10.4510.4010.5110.5510.291.06%4.92%414334337万8.8522.25-4.59
73正和生态2023-12-05 二10.6610.6610.4010.6810.39-2.44%4.52%380673993万8.7522.02-4.54
74正和生态2023-12-04 一10.6510.6810.6610.8510.64-0.19%3.97%333953574万8.9722.57-4.65
75正和生态2023-12-01 五10.5910.6010.6810.7410.580.75%4.39%369263946万8.9922.61-4.66
76正和生态2023-11-30 四10.4610.5610.6010.6510.460.38%4.61%387814090万8.9222.44-4.62
77正和生态2023-11-29 三10.7510.7510.5610.7710.52-1.77%6.11%514295452万8.8922.36-4.61
78正和生态2023-11-28 二10.7410.7210.7510.8610.550.28%4.96%417554473万9.0522.76-4.69
79正和生态2023-11-27 一10.7010.6910.7210.7710.550.28%5.53%465504972万9.0222.69-4.68
80正和生态2023-11-24 五10.8710.9510.6911.0410.60-2.37%7.57%637326839万922.63-4.66
81正和生态2023-11-23 四10.7310.7610.9510.9610.551.77%8.47%713017705万9.2223.18-4.78
82正和生态2023-11-22 三10.9611.0210.7611.0410.75-2.36%9.26%779318453万9.0622.78-4.69
83正和生态2023-11-21 二11.1811.2311.0211.3510.97-1.87%14.64%12322713736万9.2723.33-4.81
84正和生态2023-11-20 一10.9210.9811.2311.5610.902.28%19.14%16112018092万9.4523.77-4.9
85正和生态2023-11-17 五10.9810.9210.9811.1410.870.55%12.03%10124111112万9.2423.24-4.79
86正和生态2023-11-16 四10.9510.9710.9211.0410.83-0.46%10.28%865169475万9.1923.12-4.76
87正和生态2023-11-15 三11.1110.9410.9711.1410.860.27%13.15%11069012121万9.2323.22-4.79
88正和生态2023-11-14 二11.1311.1710.9411.1910.90-2.06%14.72%12388713629万9.2123.16-4.77
89正和生态2023-11-13 一11.1111.1011.1711.3510.820.63%22.08%18586220524万9.423.65-4.87
90正和生态2023-11-10 五11.5811.4111.1011.7911.07-2.72%35.00%29454733319万9.3423.5-4.84
91正和生态2023-11-09 四10.3010.3711.4111.4110.3010.03%27.71%23317426275万9.624.15-4.98
92正和生态2023-11-08 三10.9210.8310.3711.0010.24-4.25%18.42%15504216116万8.7321.95-4.52
93正和生态2023-11-07 二10.7510.7510.8310.8310.550.74%8.81%741347919万9.1122.93-4.73
94正和生态2023-11-06 一10.3510.3810.7510.9210.343.56%11.67%9819210486万9.0522.76-4.69
95正和生态2023-11-03 五10.3310.2610.3810.5010.301.17%4.97%418314347万8.7421.97-4.53
96正和生态2023-11-02 四10.2510.3110.2610.4310.18-0.48%4.00%336633473万8.6321.72-4.48
97正和生态2023-11-01 三10.3310.3410.3110.4010.23-0.29%2.99%251492591万8.6821.83-4.5
98正和生态2023-10-31 二10.1810.2310.3410.4310.181.08%4.40%370733834万8.721.89-4.51
99正和生态2023-10-30 一10.3110.3810.2310.4510.21-1.45%4.01%337893476万8.6121.66-4.75
100正和生态2023-10-27 五10.2310.2310.3810.4210.151.47%4.87%410104231万8.7421.97-4.81
101正和生态2023-10-26 四10.4010.4710.2310.5010.10-2.29%6.86%577395933万8.6121.66-4.75
102正和生态2023-10-25 三10.2010.0310.4710.5210.204.39%9.25%778828107万8.8122.16-4.86
103正和生态2023-10-24 二9.699.6810.0310.149.683.62%5.76%485064857万8.4421.23-4.65
104正和生态2023-10-23 一9.849.849.689.959.64-1.63%4.14%348253392万8.1520.49-4.49
105正和生态2023-10-20 五9.929.929.8410.009.83-0.81%3.73%314243112万8.2820.83-4.56
106正和生态2023-10-19 四9.899.909.9210.129.780.20%4.65%391263911万8.3521-4.6
107正和生态2023-10-18 三10.2010.199.9010.209.90-2.85%5.55%467224661万8.3320.96-4.59
108正和生态2023-10-17 二10.3810.3510.1910.3810.13-1.55%5.27%443134522万8.5821.57-4.73
109正和生态2023-10-16 一10.4610.3810.3510.4710.32-0.29%4.56%383363979万8.7121.91-4.8
110正和生态2023-10-13 五10.4010.4410.3810.5910.31-0.57%5.34%449474692万8.7421.97-4.81
111正和生态2023-10-12 四10.4010.5010.4410.5310.35-0.57%6.20%521895442万8.7922.1-4.84
112正和生态2023-10-11 三10.4310.3910.5010.5410.391.06%7.46%627886580万8.8422.23-4.87
113正和生态2023-10-10 二10.6210.5010.3910.6610.36-1.05%7.65%644246754万8.7422-4.82
114正和生态2023-10-09 一10.6310.6310.5010.7010.47-1.22%8.20%690107306万8.8422.23-4.87
115正和生态2023-09-28 四10.6510.7010.6310.8310.63-0.65%8.60%723977768万8.9522.5-4.93
116正和生态2023-09-27 三10.8410.7310.7010.8910.49-0.28%11.97%10072810774万9.0122.65-4.96
117正和生态2023-09-26 二10.7910.9310.7310.9210.64-1.83%9.25%778628371万9.0322.72-4.98
118正和生态2023-09-25 一10.9710.9910.9311.1010.84-0.55%10.28%865599467万9.223.14-5.07
119正和生态2023-09-22 五10.7410.8710.9911.0710.701.10%16.42%13817415071万9.2523.27-5.1
120正和生态2023-09-21 四11.2211.1610.8711.4710.76-2.60%20.69%17415119414万9.1523.01-5.04
121正和生态2023-09-20 三11.2111.5111.1611.4410.98-3.04%19.05%16033617926万9.3923.63-5.18
122正和生态2023-09-19 二11.2111.2411.5111.8211.122.40%27.01%22729826187万9.6924.37-5.34
123正和生态2023-09-18 一11.0311.2411.2411.3210.990.00%15.03%12648514100万9.4623.79-5.21
124正和生态2023-09-15 五10.9811.0111.2411.4710.862.09%22.70%19102721348万9.4623.79-5.21
125正和生态2023-09-14 四11.1111.5511.0111.6910.90-4.68%25.04%21072323554万9.2723.31-5.11
126正和生态2023-09-13 三10.7510.8111.5511.8810.676.85%35.49%29866933651万9.7224.45-5.36
127正和生态2023-09-12 二10.8811.0510.8111.0810.75-2.17%16.40%13802814997万9.122.88-5.01
128正和生态2023-09-11 一11.0011.2311.0511.4410.60-1.60%21.41%18015119683万9.323.39-5.13
129正和生态2023-09-08 五12.3712.3711.2312.3711.20-9.22%30.39%25572829698万9.4523.77-5.21
130正和生态2023-09-07 四12.9513.7312.3713.5012.36-9.91%33.59%28273136440万10.4126.19-5.74
131正和生态2023-09-06 三13.0013.4813.7314.7612.341.85%51.37%43233957866万11.5629.07-6.37
132正和生态2023-09-05 二12.2012.2513.4813.4811.6010.04%41.38%34825443882万11.3428.54-6.25
133正和生态2023-09-04 一12.0512.1212.2512.4511.961.07%21.90%18431122459万10.3125.93-5.68
134正和生态2023-09-01 五12.0012.2512.1212.1811.78-1.06%21.19%17830921305万10.225.66-5.62
135正和生态2023-08-31 四11.8211.8112.2512.3811.503.73%29.74%25027229905万10.3125.93-5.68
136正和生态2023-08-30 三12.6012.9211.8112.6711.77-8.59%31.10%26173131567万9.9425-7.47
137正和生态2023-08-29 二13.3013.9112.9213.3712.52-7.12%35.61%29971638557万10.8727.35-8.17
138正和生态2023-08-28 一12.9013.6713.9114.7812.901.76%45.17%38015352105万11.7129.45-8.8
139正和生态2023-08-25 五13.6715.1913.6715.7013.67-10.01%51.77%43567162281万11.528.94-8.65
140正和生态2023-08-23 三13.3012.5513.8113.8113.3010.04%30.32%25521435047万11.6229.24-8.73
141正和生态2023-08-22 二12.3811.4112.5512.5511.309.99%45.72%38476146648万10.5626.57-7.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总