| 股票名称 | 代码 605069 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 正和生态 | 2025-04-02 三 | 9.00 | 9.02 | 9.27 | 9.44 | 8.85 | 2.77% | 25.55% | 215038 | 19640万 | 7.8 | 19.62 | -7.96 | | 2 | 正和生态 | 2025-04-01 二 | 9.09 | 9.41 | 9.02 | 9.71 | 9.01 | -4.14% | 33.93% | 285519 | 26383万 | 7.59 | 19.1 | -7.74 | | 3 | 正和生态 | 2025-03-31 一 | 9.41 | 10.46 | 9.41 | 9.50 | 9.41 | -10.04% | 8.00% | 67364 | 6341万 | 7.92 | 19.92 | -8.08 | | 4 | 正和生态 | 2025-03-28 五 | 10.46 | 11.62 | 10.46 | 10.46 | 10.46 | -9.98% | 3.24% | 27229 | 2848万 | 8.8 | 22.14 | -8.98 | | 5 | 正和生态 | 2025-03-27 四 | 12.00 | 12.91 | 11.62 | 12.03 | 11.62 | -9.99% | 22.12% | 186177 | 21731万 | 9.78 | 24.6 | -9.98 | | 6 | 正和生态 | 2025-03-26 三 | 11.40 | 11.74 | 12.91 | 12.91 | 10.89 | 9.97% | 62.32% | 524502 | 63689万 | 10.87 | 27.33 | -11.08 | | 7 | 正和生态 | 2025-03-25 二 | 11.36 | 10.67 | 11.74 | 11.74 | 10.83 | 10.03% | 27.13% | 228316 | 26534万 | 9.88 | 24.85 | -10.08 | | 8 | 正和生态 | 2025-03-24 一 | 9.55 | 9.70 | 10.67 | 10.67 | 9.50 | 10.00% | 34.41% | 289608 | 29382万 | 8.98 | 22.59 | -9.16 | | 9 | 正和生态 | 2025-03-21 五 | 9.51 | 9.51 | 9.70 | 9.85 | 9.33 | 2.00% | 19.16% | 161221 | 15458万 | 8.16 | 20.53 | -8.33 | | 10 | 正和生态 | 2025-03-20 四 | 9.57 | 9.57 | 9.51 | 9.64 | 9.40 | -0.63% | 13.04% | 109745 | 10418万 | 8 | 20.13 | -8.16 | | 11 | 正和生态 | 2025-03-19 三 | 9.71 | 9.76 | 9.57 | 9.76 | 9.40 | -1.95% | 15.78% | 132766 | 12703万 | 8.05 | 20.26 | -8.22 | | 12 | 正和生态 | 2025-03-18 二 | 9.92 | 10.12 | 9.76 | 10.05 | 9.74 | -3.56% | 20.73% | 174455 | 17213万 | 8.21 | 20.66 | -8.38 | | 13 | 正和生态 | 2025-03-17 一 | 9.78 | 9.79 | 10.12 | 10.44 | 9.51 | 3.37% | 29.75% | 250379 | 24795万 | 8.52 | 21.42 | -8.69 | | 14 | 正和生态 | 2025-03-14 五 | 10.72 | 10.61 | 9.79 | 10.82 | 9.60 | -7.73% | 30.67% | 258102 | 25551万 | 8.24 | 20.73 | -8.4 | | 15 | 正和生态 | 2025-03-13 四 | 10.75 | 11.41 | 10.61 | 11.41 | 10.55 | -7.01% | 39.90% | 335809 | 36689万 | 8.93 | 22.46 | -9.11 | | 16 | 正和生态 | 2025-03-12 三 | 10.59 | 10.37 | 11.41 | 11.41 | 10.00 | 10.03% | 54.49% | 458573 | 48815万 | 9.6 | 24.15 | -9.8 | | 17 | 正和生态 | 2025-03-11 二 | 9.25 | 9.43 | 10.37 | 10.37 | 8.97 | 9.97% | 37.83% | 318409 | 30185万 | 8.73 | 21.95 | -8.9 | | 18 | 正和生态 | 2025-03-10 一 | 9.18 | 9.63 | 9.43 | 10.51 | 9.15 | -2.08% | 45.55% | 383388 | 37141万 | 7.94 | 19.96 | -8.1 | | 19 | 正和生态 | 2025-03-07 五 | 9.00 | 8.75 | 9.63 | 9.63 | 8.76 | 10.06% | 35.80% | 301280 | 28438万 | 8.1 | 20.39 | -8.27 | | 20 | 正和生态 | 2025-03-06 四 | 8.30 | 7.95 | 8.75 | 8.75 | 8.09 | 10.06% | 17.64% | 148495 | 12631万 | 7.36 | 18.52 | -7.51 | | 21 | 正和生态 | 2025-03-05 三 | 7.98 | 8.02 | 7.95 | 8.05 | 7.76 | -0.87% | 5.92% | 49810 | 3915万 | 6.69 | 16.83 | -6.83 | | 22 | 正和生态 | 2025-03-04 二 | 7.83 | 7.90 | 8.02 | 8.06 | 7.77 | 1.52% | 5.70% | 47991 | 3806万 | 6.75 | 16.98 | -6.89 | | 23 | 正和生态 | 2025-03-03 一 | 7.93 | 7.79 | 7.90 | 8.20 | 7.86 | 1.41% | 7.86% | 66149 | 5300万 | 6.65 | 16.72 | -6.78 | | 24 | 正和生态 | 2025-02-28 五 | 7.93 | 7.98 | 7.79 | 8.03 | 7.73 | -2.38% | 7.37% | 62061 | 4882万 | 6.56 | 16.49 | -6.69 | | 25 | 正和生态 | 2025-02-27 四 | 8.35 | 8.33 | 7.98 | 8.35 | 7.90 | -4.20% | 9.32% | 78463 | 6333万 | 6.72 | 16.89 | -6.85 | | 26 | 正和生态 | 2025-02-26 三 | 8.30 | 8.30 | 8.33 | 8.38 | 8.18 | 0.36% | 8.14% | 68548 | 5671万 | 7.01 | 17.63 | -7.15 | | 27 | 正和生态 | 2025-02-25 二 | 8.34 | 8.37 | 8.30 | 8.59 | 8.25 | -0.84% | 10.81% | 91018 | 7692万 | 6.99 | 17.57 | -7.13 | | 28 | 正和生态 | 2025-02-24 一 | 8.40 | 8.33 | 8.37 | 8.55 | 8.25 | 0.48% | 11.24% | 94621 | 7935万 | 7.04 | 17.72 | -7.19 | | 29 | 正和生态 | 2025-02-21 五 | 8.29 | 8.29 | 8.33 | 8.35 | 8.06 | 0.48% | 10.14% | 85371 | 7011万 | 7.01 | 17.63 | -7.15 | | 30 | 正和生态 | 2025-02-20 四 | 8.26 | 8.28 | 8.29 | 8.32 | 8.20 | 0.12% | 7.03% | 59124 | 4892万 | 6.98 | 17.55 | -7.12 | | 31 | 正和生态 | 2025-02-19 三 | 8.18 | 8.17 | 8.28 | 8.30 | 8.17 | 1.35% | 7.51% | 63198 | 5199万 | 6.97 | 17.53 | -7.11 | | 32 | 正和生态 | 2025-02-18 二 | 8.50 | 8.52 | 8.17 | 8.52 | 8.10 | -4.11% | 11.12% | 93575 | 7734万 | 6.88 | 17.3 | -7.01 | | 33 | 正和生态 | 2025-02-17 一 | 8.39 | 8.39 | 8.52 | 8.63 | 8.39 | 1.55% | 10.06% | 84700 | 7214万 | 7.17 | 18.04 | -7.31 | | 34 | 正和生态 | 2025-02-14 五 | 8.59 | 8.63 | 8.39 | 8.68 | 8.34 | -2.78% | 10.32% | 86867 | 7350万 | 7.06 | 17.76 | -7.2 | | 35 | 正和生态 | 2025-02-13 四 | 8.66 | 8.82 | 8.63 | 8.79 | 8.53 | -2.15% | 13.04% | 109730 | 9477万 | 7.26 | 18.27 | -7.41 | | 36 | 正和生态 | 2025-02-12 三 | 8.58 | 8.69 | 8.82 | 8.85 | 8.58 | 1.50% | 17.22% | 144947 | 12678万 | 7.42 | 18.67 | -7.57 | | 37 | 正和生态 | 2025-02-11 二 | 9.00 | 9.01 | 8.69 | 9.13 | 8.60 | -3.55% | 26.61% | 223979 | 19658万 | 7.31 | 18.4 | -7.46 | | 38 | 正和生态 | 2025-02-10 一 | 8.19 | 8.19 | 9.01 | 9.01 | 8.19 | 10.01% | 22.72% | 191242 | 16570万 | 7.58 | 19.07 | -7.74 | | 39 | 正和生态 | 2025-02-07 五 | 8.08 | 8.29 | 8.19 | 8.33 | 8.01 | -1.21% | 22.51% | 189459 | 15464万 | 6.89 | 17.34 | -7.03 | | 40 | 正和生态 | 2025-02-06 四 | 7.67 | 8.52 | 8.29 | 8.60 | 7.67 | -2.70% | 28.44% | 239335 | 19098万 | 6.98 | 17.55 | -7.12 | | 41 | 正和生态 | 2025-02-05 三 | 8.40 | 8.48 | 8.52 | 9.33 | 8.06 | 0.47% | 37.25% | 313511 | 27334万 | 7.17 | 18.04 | -7.31 | | 42 | 正和生态 | 2025-01-27 一 | 8.25 | 7.71 | 8.48 | 8.48 | 7.93 | 9.99% | 11.48% | 96607 | 8015万 | 7.14 | 17.95 | -7.28 | | 43 | 正和生态 | 2025-01-24 五 | 7.09 | 7.01 | 7.71 | 7.71 | 6.98 | 9.99% | 10.75% | 90497 | 6740万 | 6.49 | 16.32 | -6.62 | | 44 | 正和生态 | 2025-01-23 四 | 6.98 | 6.89 | 7.01 | 7.28 | 6.94 | 1.74% | 6.31% | 53073 | 3759万 | 5.9 | 14.84 | -6.02 | | 45 | 正和生态 | 2025-01-22 三 | 6.94 | 6.98 | 6.89 | 6.96 | 6.74 | -1.29% | 5.01% | 42172 | 2890万 | 5.8 | 14.59 | -5.92 | | 46 | 正和生态 | 2025-01-21 二 | 7.22 | 7.13 | 6.98 | 7.39 | 6.92 | -2.10% | 8.19% | 68916 | 4896万 | 5.87 | 14.78 | -5.99 | | 47 | 正和生态 | 2025-01-20 一 | 7.50 | 7.73 | 7.13 | 7.56 | 7.08 | -7.76% | 10.85% | 91312 | 6580万 | 6 | 15.09 | -6.12 | | 48 | 正和生态 | 2025-01-17 五 | 7.68 | 7.72 | 7.73 | 7.75 | 7.58 | 0.13% | 4.73% | 39795 | 3058万 | 6.51 | 16.36 | -6.64 | | 49 | 正和生态 | 2025-01-16 四 | 7.75 | 7.71 | 7.72 | 7.89 | 7.67 | 0.13% | 5.00% | 42119 | 3272万 | 6.5 | 16.34 | -6.63 | | 50 | 正和生态 | 2025-01-15 三 | 7.76 | 7.68 | 7.71 | 7.77 | 7.58 | 0.39% | 4.13% | 34781 | 2669万 | 6.49 | 16.32 | -6.62 | | 51 | 正和生态 | 2025-01-14 二 | 7.26 | 7.25 | 7.68 | 7.69 | 7.26 | 5.93% | 5.92% | 49856 | 3750万 | 6.46 | 16.26 | -6.59 | | 52 | 正和生态 | 2025-01-13 一 | 7.20 | 7.30 | 7.25 | 7.35 | 7.00 | -0.68% | 4.36% | 36696 | 2649万 | 6.1 | 15.35 | -6.22 | | 53 | 正和生态 | 2025-01-10 五 | 7.41 | 7.47 | 7.30 | 7.76 | 7.25 | -2.28% | 8.30% | 69829 | 5201万 | 6.14 | 15.45 | -6.27 | | 54 | 正和生态 | 2025-01-09 四 | 7.31 | 7.31 | 7.47 | 7.50 | 7.26 | 2.19% | 4.52% | 38023 | 2821万 | 6.29 | 15.81 | -6.41 | | 55 | 正和生态 | 2025-01-08 三 | 7.38 | 7.41 | 7.31 | 7.50 | 7.10 | -1.35% | 4.66% | 39199 | 2862万 | 6.15 | 15.48 | -6.28 | | 56 | 正和生态 | 2025-01-07 二 | 7.08 | 7.07 | 7.41 | 7.43 | 7.08 | 4.81% | 4.60% | 38674 | 2805万 | 6.24 | 15.69 | -6.36 | | 57 | 正和生态 | 2025-01-06 一 | 7.06 | 7.06 | 7.07 | 7.17 | 6.68 | 0.14% | 4.57% | 38471 | 2692万 | 5.95 | 14.97 | -6.07 | | 58 | 正和生态 | 2025-01-03 五 | 7.62 | 7.60 | 7.06 | 7.72 | 7.06 | -7.11% | 5.49% | 46203 | 3353万 | 5.94 | 14.95 | -6.06 | | 59 | 正和生态 | 2025-01-02 四 | 7.63 | 7.63 | 7.60 | 7.93 | 7.52 | -0.39% | 4.51% | 37971 | 2933万 | 6.4 | 16.09 | -6.52 | | 60 | 正和生态 | 2024-12-31 二 | 7.76 | 7.72 | 7.63 | 7.86 | 7.60 | -1.17% | 3.27% | 27538 | 2129万 | 6.42 | 16.15 | -6.55 | | 61 | 正和生态 | 2024-12-30 一 | 7.90 | 7.89 | 7.72 | 7.90 | 7.51 | -2.15% | 6.06% | 51024 | 3920万 | 6.5 | 16.34 | -6.63 | | 62 | 正和生态 | 2024-12-27 五 | 7.71 | 7.60 | 7.89 | 8.06 | 7.56 | 3.82% | 6.39% | 53762 | 4226万 | 6.64 | 16.7 | -6.77 | | 63 | 正和生态 | 2024-12-26 四 | 7.46 | 7.52 | 7.60 | 7.75 | 7.46 | 1.06% | 4.36% | 36704 | 2800万 | 6.4 | 16.09 | -6.52 | | 64 | 正和生态 | 2024-12-25 三 | 7.68 | 7.69 | 7.52 | 7.71 | 7.28 | -2.21% | 5.36% | 45140 | 3359万 | 6.33 | 15.92 | -6.46 | | 65 | 正和生态 | 2024-12-24 二 | 7.81 | 7.81 | 7.69 | 7.96 | 7.58 | -1.54% | 7.19% | 60543 | 4674万 | 6.47 | 16.28 | -6.6 | | 66 | 正和生态 | 2024-12-23 一 | 8.46 | 8.42 | 7.81 | 8.48 | 7.73 | -7.24% | 8.30% | 69881 | 5586万 | 6.57 | 16.53 | -6.71 | | 67 | 正和生态 | 2024-12-20 五 | 8.44 | 8.37 | 8.42 | 8.56 | 8.38 | 0.60% | 4.51% | 37928 | 3208万 | 7.09 | 17.82 | -7.23 | | 68 | 正和生态 | 2024-12-19 四 | 8.34 | 8.40 | 8.37 | 8.47 | 8.23 | -0.36% | 4.85% | 40817 | 3409万 | 7.04 | 17.72 | -7.19 | | 69 | 正和生态 | 2024-12-18 三 | 8.34 | 8.55 | 8.40 | 8.55 | 8.22 | -1.75% | 6.52% | 54867 | 4612万 | 7.07 | 17.78 | -7.21 | | 70 | 正和生态 | 2024-12-17 二 | 9.32 | 9.18 | 8.55 | 9.32 | 8.50 | -6.86% | 9.09% | 76515 | 6697万 | 7.2 | 18.1 | -7.34 | | 71 | 正和生态 | 2024-12-16 一 | 9.13 | 9.13 | 9.18 | 9.32 | 9.11 | 0.55% | 7.23% | 60827 | 5603万 | 7.73 | 19.43 | -7.88 | | 72 | 正和生态 | 2024-12-13 五 | 9.40 | 9.41 | 9.13 | 9.40 | 9.12 | -2.98% | 7.65% | 64381 | 5923万 | 7.68 | 19.33 | -7.84 | | 73 | 正和生态 | 2024-12-12 四 | 9.22 | 9.10 | 9.41 | 9.41 | 9.11 | 3.41% | 12.98% | 109281 | 10174万 | 7.92 | 19.92 | -8.08 | | 74 | 正和生态 | 2024-12-11 三 | 8.99 | 9.02 | 9.10 | 9.15 | 8.94 | 0.89% | 6.37% | 53574 | 4861万 | 7.66 | 19.26 | -7.81 | | 75 | 正和生态 | 2024-12-10 二 | 9.47 | 9.13 | 9.02 | 9.47 | 9.00 | -1.20% | 10.21% | 85889 | 7853万 | 7.59 | 19.1 | -7.74 | | 76 | 正和生态 | 2024-12-09 一 | 9.06 | 9.06 | 9.13 | 9.14 | 8.88 | 0.77% | 8.02% | 67511 | 6101万 | 7.68 | 19.33 | -7.84 | | 77 | 正和生态 | 2024-12-06 五 | 8.97 | 8.98 | 9.06 | 9.15 | 8.97 | 0.89% | 9.17% | 77143 | 6985万 | 7.63 | 19.18 | -7.78 | | 78 | 正和生态 | 2024-12-05 四 | 8.69 | 8.77 | 8.98 | 9.02 | 8.63 | 2.39% | 10.63% | 89495 | 7983万 | 7.56 | 19.01 | -7.71 | | 79 | 正和生态 | 2024-12-04 三 | 9.15 | 9.34 | 8.77 | 9.17 | 8.70 | -6.10% | 14.51% | 122152 | 10913万 | 7.38 | 18.57 | -7.53 | | 80 | 正和生态 | 2024-12-03 二 | 9.28 | 9.28 | 9.34 | 9.89 | 9.05 | 0.65% | 20.37% | 171462 | 16112万 | 7.86 | 19.77 | -8.02 | | 81 | 正和生态 | 2024-12-02 一 | 9.02 | 9.07 | 9.28 | 9.28 | 8.85 | 2.32% | 19.10% | 160768 | 14557万 | 7.81 | 19.65 | -7.97 | | 82 | 正和生态 | 2024-11-29 五 | 9.35 | 9.28 | 9.07 | 9.43 | 8.78 | -2.26% | 26.27% | 221112 | 19927万 | 7.63 | 19.2 | -7.79 | | 83 | 正和生态 | 2024-11-28 四 | 8.44 | 8.44 | 9.28 | 9.28 | 8.44 | 9.95% | 14.48% | 121845 | 10923万 | 7.81 | 19.65 | -7.97 | | 84 | 正和生态 | 2024-11-27 三 | 8.41 | 8.41 | 8.44 | 8.46 | 8.17 | 0.36% | 5.87% | 49381 | 4119万 | 7.1 | 17.87 | -7.25 | | 85 | 正和生态 | 2024-11-26 二 | 8.57 | 8.58 | 8.41 | 8.69 | 8.35 | -1.98% | 6.34% | 53341 | 4531万 | 7.08 | 17.8 | -7.22 | | 86 | 正和生态 | 2024-11-25 一 | 8.43 | 8.52 | 8.58 | 8.63 | 8.38 | 0.70% | 8.17% | 68747 | 5855万 | 7.22 | 18.16 | -7.37 | | 87 | 正和生态 | 2024-11-22 五 | 8.70 | 8.77 | 8.52 | 9.05 | 8.51 | -2.85% | 13.29% | 111831 | 9792万 | 7.17 | 18.04 | -7.31 | | 88 | 正和生态 | 2024-11-21 四 | 8.68 | 8.79 | 8.77 | 8.89 | 8.52 | -0.23% | 12.31% | 103574 | 8996万 | 7.38 | 18.57 | -7.53 | | 89 | 正和生态 | 2024-11-20 三 | 8.34 | 8.34 | 8.79 | 9.12 | 8.20 | 5.40% | 14.30% | 120347 | 10459万 | 7.4 | 18.61 | -7.55 | | 90 | 正和生态 | 2024-11-19 二 | 8.21 | 8.22 | 8.34 | 8.34 | 7.98 | 1.46% | 6.58% | 55350 | 4526万 | 7.02 | 17.66 | -7.16 | | 91 | 正和生态 | 2024-11-18 一 | 8.44 | 8.43 | 8.22 | 8.60 | 8.10 | -2.49% | 8.69% | 73144 | 6048万 | 6.92 | 17.4 | -7.06 | | 92 | 正和生态 | 2024-11-15 五 | 8.36 | 8.41 | 8.43 | 8.68 | 8.35 | 0.24% | 9.28% | 78126 | 6670万 | 7.09 | 17.85 | -7.24 | | 93 | 正和生态 | 2024-11-14 四 | 8.66 | 8.61 | 8.41 | 8.70 | 8.40 | -2.32% | 6.78% | 57050 | 4860万 | 7.08 | 17.8 | -7.22 | | 94 | 正和生态 | 2024-11-13 三 | 8.68 | 8.68 | 8.61 | 8.81 | 8.44 | -0.81% | 7.48% | 62956 | 5407万 | 7.25 | 18.23 | -7.39 | | 95 | 正和生态 | 2024-11-12 二 | 8.95 | 8.87 | 8.68 | 8.95 | 8.58 | -2.14% | 11.02% | 92712 | 8128万 | 7.31 | 18.38 | -7.45 | | 96 | 正和生态 | 2024-11-11 一 | 8.75 | 8.69 | 8.87 | 8.95 | 8.63 | 2.07% | 11.48% | 96610 | 8496万 | 7.47 | 18.78 | -7.62 | | 97 | 正和生态 | 2024-11-08 五 | 8.93 | 8.92 | 8.69 | 8.98 | 8.62 | -2.58% | 14.15% | 119065 | 10395万 | 7.31 | 18.4 | -7.46 | | 98 | 正和生态 | 2024-11-07 四 | 8.66 | 8.66 | 8.92 | 8.97 | 8.41 | 3.00% | 14.90% | 125396 | 11038万 | 7.51 | 18.88 | -7.66 | | 99 | 正和生态 | 2024-11-06 三 | 8.45 | 8.38 | 8.66 | 8.76 | 8.35 | 3.34% | 19.33% | 162671 | 14003万 | 7.29 | 18.33 | -7.43 | | 100 | 正和生态 | 2024-11-05 二 | 8.22 | 8.23 | 8.38 | 8.55 | 8.22 | 1.82% | 19.57% | 164705 | 13762万 | 7.05 | 17.74 | -7.19 | | 101 | 正和生态 | 2024-11-04 一 | 8.23 | 9.14 | 8.23 | 8.60 | 8.23 | -9.96% | 25.38% | 213598 | 17701万 | 6.93 | 17.42 | -7.07 | | 102 | 正和生态 | 2024-11-01 五 | 9.51 | 10.16 | 9.14 | 10.99 | 9.14 | -10.04% | 27.91% | 234910 | 23290万 | 7.69 | 19.35 | -7.85 | | 103 | 正和生态 | 2024-10-31 四 | 10.52 | 9.57 | 10.16 | 10.52 | 9.78 | 6.17% | 48.26% | 406167 | 41485万 | 8.55 | 21.51 | -8.72 | | 104 | 正和生态 | 2024-10-30 三 | 9.31 | 8.70 | 9.57 | 9.57 | 9.07 | 10.00% | 16.79% | 141348 | 13262万 | 8.05 | 20.26 | -8.22 | | 105 | 正和生态 | 2024-10-29 二 | 8.70 | 7.91 | 8.70 | 8.70 | 8.70 | 9.99% | 1.53% | 12841 | 1117万 | 7.32 | 18.42 | -7.47 | | 106 | 正和生态 | 2024-10-28 一 | 7.63 | 7.19 | 7.91 | 7.91 | 7.63 | 10.01% | 5.62% | 47332 | 3723万 | 6.66 | 16.75 | -6.79 | | 107 | 正和生态 | 2024-10-25 五 | 7.02 | 6.98 | 7.19 | 7.21 | 7.01 | 3.01% | 5.97% | 50258 | 3598万 | 6.05 | 15.22 | -6.17 | | 108 | 正和生态 | 2024-10-24 四 | 7.06 | 7.07 | 6.98 | 7.15 | 6.91 | -1.27% | 6.09% | 51233 | 3579万 | 5.87 | 14.78 | -5.99 | | 109 | 正和生态 | 2024-10-23 三 | 7.32 | 6.98 | 7.07 | 7.45 | 7.05 | 1.29% | 11.57% | 97338 | 6991万 | 5.95 | 14.97 | -6.07 | | 110 | 正和生态 | 2024-10-22 二 | 6.89 | 6.90 | 6.98 | 6.98 | 6.81 | 1.16% | 5.32% | 44777 | 3091万 | 5.87 | 14.78 | -4.85 | | 111 | 正和生态 | 2024-10-21 一 | 6.64 | 6.66 | 6.90 | 6.96 | 6.60 | 3.60% | 7.26% | 61129 | 4185万 | 5.81 | 14.61 | -4.8 | | 112 | 正和生态 | 2024-10-18 五 | 6.53 | 6.53 | 6.66 | 6.71 | 6.43 | 1.99% | 5.01% | 42132 | 2769万 | 5.61 | 14.1 | -4.63 | | 113 | 正和生态 | 2024-10-17 四 | 6.54 | 6.54 | 6.53 | 6.70 | 6.49 | -0.15% | 4.94% | 41574 | 2743万 | 5.5 | 13.82 | -4.54 | | 114 | 正和生态 | 2024-10-16 三 | 6.42 | 6.53 | 6.54 | 6.64 | 6.42 | 0.15% | 4.93% | 41529 | 2727万 | 5.5 | 13.85 | -4.55 | | 115 | 正和生态 | 2024-10-15 二 | 6.59 | 6.67 | 6.53 | 6.74 | 6.51 | -2.10% | 6.24% | 52518 | 3484万 | 5.5 | 13.82 | -4.54 | | 116 | 正和生态 | 2024-10-14 一 | 6.61 | 6.26 | 6.67 | 6.75 | 6.42 | 6.55% | 8.56% | 72063 | 4722万 | 5.61 | 14.12 | -4.64 | | 117 | 正和生态 | 2024-10-11 五 | 6.57 | 6.64 | 6.26 | 6.57 | 6.17 | -5.72% | 6.58% | 55390 | 3517万 | 5.27 | 13.25 | -4.35 | | 118 | 正和生态 | 2024-10-10 四 | 6.33 | 6.30 | 6.64 | 6.66 | 6.17 | 5.40% | 10.88% | 91578 | 5909万 | 5.59 | 14.06 | -4.62 | | 119 | 正和生态 | 2024-10-09 三 | 6.86 | 7.00 | 6.30 | 6.86 | 6.30 | -10.00% | 9.74% | 81936 | 5292万 | 5.3 | 13.34 | -4.38 | | 120 | 正和生态 | 2024-10-08 二 | 7.30 | 6.69 | 7.00 | 7.31 | 6.57 | 4.63% | 12.93% | 108843 | 7576万 | 5.89 | 14.82 | -4.87 | | 121 | 正和生态 | 2024-09-30 一 | 6.35 | 6.22 | 6.69 | 6.80 | 6.23 | 7.56% | 11.60% | 97642 | 6363万 | 5.63 | 14.16 | -4.65 | | 122 | 正和生态 | 2024-09-27 五 | 6.16 | 6.05 | 6.22 | 6.23 | 6.05 | 2.81% | 3.56% | 29957 | 1838万 | 5.23 | 13.17 | -4.32 | | 123 | 正和生态 | 2024-09-26 四 | 5.93 | 5.93 | 6.05 | 6.05 | 5.90 | 2.02% | 3.65% | 30751 | 1843万 | 5.09 | 12.81 | -4.21 | | 124 | 正和生态 | 2024-09-25 三 | 5.86 | 5.80 | 5.93 | 5.99 | 5.83 | 2.24% | 3.93% | 33072 | 1960万 | 4.99 | 12.55 | -4.12 | | 125 | 正和生态 | 2024-09-24 二 | 5.67 | 5.65 | 5.80 | 5.81 | 5.67 | 2.65% | 3.81% | 32078 | 1846万 | 4.88 | 12.28 | -4.03 | | 126 | 正和生态 | 2024-09-23 一 | 5.64 | 5.64 | 5.65 | 5.68 | 5.54 | 0.18% | 2.60% | 21861 | 1229万 | 4.76 | 11.96 | -3.93 | | 127 | 正和生态 | 2024-09-20 五 | 5.68 | 5.68 | 5.64 | 5.70 | 5.59 | -0.70% | 1.82% | 15292 | 862万 | 4.75 | 11.94 | -3.92 | | 128 | 正和生态 | 2024-09-19 四 | 5.48 | 5.49 | 5.68 | 5.69 | 5.48 | 3.46% | 3.65% | 30698 | 1730万 | 4.78 | 12.02 | -3.95 | | 129 | 正和生态 | 2024-09-18 三 | 5.64 | 5.68 | 5.49 | 5.68 | 5.43 | -3.35% | 3.40% | 28615 | 1578万 | 4.62 | 11.62 | -3.82 | | 130 | 正和生态 | 2024-09-13 五 | 5.71 | 5.73 | 5.68 | 5.79 | 5.66 | -0.87% | 2.07% | 17458 | 996万 | 4.78 | 12.02 | -3.95 | | 131 | 正和生态 | 2024-09-12 四 | 5.76 | 5.73 | 5.73 | 5.84 | 5.69 | 0.00% | 2.20% | 18527 | 1071万 | 4.82 | 12.13 | -3.98 | | 132 | 正和生态 | 2024-09-11 三 | 5.75 | 5.74 | 5.73 | 5.78 | 5.68 | -0.17% | 1.78% | 15003 | 859万 | 4.82 | 12.13 | -3.98 | | 133 | 正和生态 | 2024-09-10 二 | 5.69 | 5.68 | 5.74 | 5.77 | 5.64 | 1.06% | 2.07% | 17442 | 994万 | 4.83 | 12.15 | -3.99 | | 134 | 正和生态 | 2024-09-09 一 | 5.61 | 5.64 | 5.68 | 5.75 | 5.52 | 0.71% | 2.42% | 20360 | 1154万 | 4.78 | 12.02 | -3.95 |
|
行情刷新 | 流通股东
 |
