| 股票名称 | 代码 605068 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 明新旭腾 | 2024-11-08 五 | 14.42 | 14.80 | 14.39 | 14.66 | 14.30 | -2.77% | 3.17% | 51442 | 7428万 | 23.33 | 23.33 | 83.16 | 2 | 明新旭腾 | 2024-11-07 四 | 13.88 | 14.05 | 14.80 | 15.40 | 13.70 | 5.34% | 5.21% | 84552 | 12355万 | 24 | 24 | 85.53 | 3 | 明新旭腾 | 2024-11-06 三 | 13.77 | 13.79 | 14.05 | 14.33 | 13.66 | 1.89% | 3.21% | 52037 | 7305万 | 22.78 | 22.78 | 81.2 | 4 | 明新旭腾 | 2024-11-05 二 | 13.65 | 13.65 | 13.79 | 13.83 | 13.54 | 1.03% | 1.79% | 29089 | 3979万 | 22.36 | 22.36 | 79.7 | 5 | 明新旭腾 | 2024-11-04 一 | 13.17 | 13.22 | 13.65 | 13.65 | 13.17 | 3.25% | 1.17% | 18958 | 2562万 | 22.13 | 22.19 | 79.08 | 6 | 明新旭腾 | 2024-11-01 五 | 13.64 | 13.71 | 13.22 | 13.70 | 13.12 | -3.57% | 1.61% | 26085 | 3477万 | 21.43 | 21.49 | 76.59 | 7 | 明新旭腾 | 2024-10-31 四 | 13.10 | 13.26 | 13.71 | 13.71 | 13.10 | 3.39% | 1.63% | 26369 | 3545万 | 22.23 | 22.28 | 79.43 | 8 | 明新旭腾 | 2024-10-30 三 | 13.11 | 13.14 | 13.26 | 13.35 | 13.01 | 0.91% | 1.09% | 17672 | 2333万 | 21.5 | 21.55 | 76.82 | 9 | 明新旭腾 | 2024-10-29 二 | 13.52 | 13.52 | 13.14 | 13.72 | 13.12 | -2.81% | 1.33% | 21561 | 2876万 | 21.31 | 21.36 | 44.09 | 10 | 明新旭腾 | 2024-10-28 一 | 13.20 | 13.24 | 13.52 | 13.54 | 13.19 | 2.11% | 1.34% | 21776 | 2919万 | 21.92 | 21.98 | 45.37 | 11 | 明新旭腾 | 2024-10-25 五 | 13.19 | 13.11 | 13.24 | 13.25 | 13.06 | 0.99% | 1.49% | 24079 | 3170万 | 21.47 | 21.52 | 44.43 | 12 | 明新旭腾 | 2024-10-24 四 | 12.90 | 12.90 | 13.11 | 13.17 | 12.78 | 1.63% | 1.48% | 23962 | 3114万 | 21.26 | 21.31 | 43.99 | 13 | 明新旭腾 | 2024-10-23 三 | 12.95 | 12.95 | 12.90 | 13.03 | 12.78 | -0.39% | 1.36% | 21992 | 2846万 | 20.92 | 20.97 | 43.29 | 14 | 明新旭腾 | 2024-10-22 二 | 12.62 | 12.66 | 12.95 | 13.16 | 12.59 | 2.29% | 1.46% | 23658 | 3043万 | 21 | 21.05 | 43.46 | 15 | 明新旭腾 | 2024-10-21 一 | 12.76 | 12.70 | 12.66 | 12.83 | 12.60 | -0.31% | 1.39% | 22611 | 2873万 | 20.53 | 20.58 | 42.48 | 16 | 明新旭腾 | 2024-10-18 五 | 12.39 | 12.38 | 12.70 | 12.87 | 12.30 | 2.58% | 1.48% | 23966 | 3031万 | 20.59 | 20.64 | 42.62 | 17 | 明新旭腾 | 2024-10-17 四 | 12.56 | 12.62 | 12.38 | 12.79 | 12.36 | -1.90% | 1.00% | 16187 | 2036万 | 20.07 | 20.12 | 41.54 | 18 | 明新旭腾 | 2024-10-16 三 | 12.19 | 12.49 | 12.62 | 12.88 | 12.19 | 1.04% | 1.42% | 23057 | 2889万 | 20.46 | 20.51 | 42.35 | 19 | 明新旭腾 | 2024-10-15 二 | 12.64 | 12.76 | 12.49 | 12.84 | 12.45 | -2.12% | 1.22% | 19785 | 2498万 | 20.25 | 20.3 | 41.91 | 20 | 明新旭腾 | 2024-10-14 一 | 12.55 | 12.50 | 12.76 | 12.80 | 12.22 | 2.08% | 1.67% | 27121 | 3395万 | 20.69 | 20.74 | 42.82 | 21 | 明新旭腾 | 2024-10-11 五 | 13.01 | 13.02 | 12.50 | 13.12 | 12.33 | -3.99% | 2.07% | 33566 | 4241万 | 20.27 | 20.32 | 41.95 | 22 | 明新旭腾 | 2024-10-10 四 | 13.15 | 13.08 | 13.02 | 13.47 | 12.98 | -0.46% | 2.36% | 38197 | 5051万 | 21.11 | 21.16 | 43.69 | 23 | 明新旭腾 | 2024-10-09 三 | 14.40 | 14.47 | 13.08 | 14.40 | 13.07 | -9.61% | 2.65% | 42985 | 5819万 | 21.21 | 21.26 | 43.89 | 24 | 明新旭腾 | 2024-10-08 二 | 15.07 | 13.86 | 14.47 | 15.23 | 13.83 | 4.40% | 3.55% | 57485 | 8343万 | 23.46 | 23.52 | 48.56 | 25 | 明新旭腾 | 2024-09-30 一 | 12.99 | 12.70 | 13.86 | 13.93 | 12.81 | 9.13% | 3.98% | 64531 | 8633万 | 22.47 | 22.53 | 46.51 | 26 | 明新旭腾 | 2024-09-27 五 | 12.42 | 12.24 | 12.70 | 12.76 | 12.32 | 3.76% | 1.61% | 26038 | 3258万 | 20.59 | 20.64 | 42.62 | 27 | 明新旭腾 | 2024-09-26 四 | 11.90 | 11.88 | 12.24 | 12.36 | 11.83 | 3.03% | 1.24% | 20156 | 2429万 | 19.85 | 19.89 | 41.07 | 28 | 明新旭腾 | 2024-09-25 三 | 11.92 | 11.88 | 11.88 | 12.16 | 11.80 | 0.00% | 1.41% | 22790 | 2730万 | 19.26 | 19.31 | 39.87 | 29 | 明新旭腾 | 2024-09-24 二 | 11.66 | 11.60 | 11.88 | 11.90 | 11.57 | 2.41% | 0.65% | 10619 | 1250万 | 19.26 | 19.31 | 39.87 | 30 | 明新旭腾 | 2024-09-23 一 | 11.56 | 11.51 | 11.60 | 11.69 | 11.42 | 0.78% | 0.48% | 7812 | 906万 | 18.81 | 18.85 | 38.93 | 31 | 明新旭腾 | 2024-09-20 五 | 11.56 | 11.57 | 11.51 | 11.66 | 11.44 | -0.52% | 0.38% | 6227 | 718万 | 18.66 | 18.71 | 38.62 | 32 | 明新旭腾 | 2024-09-19 四 | 11.41 | 11.28 | 11.57 | 11.66 | 11.28 | 2.57% | 0.65% | 10562 | 1218万 | 18.76 | 18.81 | 38.82 | 33 | 明新旭腾 | 2024-09-18 三 | 11.38 | 11.40 | 11.28 | 11.50 | 11.02 | -1.05% | 0.58% | 9437 | 1058万 | 18.29 | 18.33 | 37.85 | 34 | 明新旭腾 | 2024-09-13 五 | 11.60 | 11.69 | 11.40 | 11.74 | 11.39 | -2.48% | 0.69% | 11220 | 1290万 | 18.48 | 18.53 | 38.25 | 35 | 明新旭腾 | 2024-09-12 四 | 11.93 | 11.97 | 11.69 | 12.02 | 11.66 | -2.34% | 1.12% | 18177 | 2147万 | 18.95 | 19 | 39.23 | 36 | 明新旭腾 | 2024-09-11 三 | 11.75 | 11.79 | 11.97 | 12.54 | 11.73 | 1.53% | 1.60% | 25967 | 3151万 | 19.41 | 19.46 | 40.17 | 37 | 明新旭腾 | 2024-09-10 二 | 11.70 | 11.68 | 11.79 | 11.79 | 11.55 | 0.94% | 0.49% | 7910 | 923万 | 19.12 | 19.16 | 39.56 | 38 | 明新旭腾 | 2024-09-09 一 | 11.50 | 11.56 | 11.68 | 11.71 | 11.40 | 1.04% | 0.48% | 7718 | 895万 | 18.94 | 18.98 | 39.19 | 39 | 明新旭腾 | 2024-09-06 五 | 11.90 | 11.87 | 11.56 | 11.90 | 11.52 | -2.61% | 0.50% | 8138 | 952万 | 18.74 | 18.79 | 38.79 | 40 | 明新旭腾 | 2024-09-05 四 | 11.83 | 11.82 | 11.87 | 11.91 | 11.79 | 0.42% | 0.45% | 7253 | 860万 | 19.25 | 19.29 | 39.83 | 41 | 明新旭腾 | 2024-09-04 三 | 11.77 | 11.84 | 11.82 | 11.91 | 11.73 | -0.17% | 0.50% | 8086 | 956万 | 19.16 | 19.21 | 39.66 | 42 | 明新旭腾 | 2024-09-03 二 | 11.81 | 11.71 | 11.84 | 11.93 | 11.66 | 1.11% | 0.51% | 8268 | 978万 | 19.2 | 19.24 | 39.73 | 43 | 明新旭腾 | 2024-09-02 一 | 11.94 | 11.93 | 11.71 | 12.10 | 11.68 | -1.84% | 0.68% | 10983 | 1305万 | 18.99 | 19.03 | 39.29 | 44 | 明新旭腾 | 2024-08-30 五 | 11.78 | 11.78 | 11.93 | 12.05 | 11.77 | 1.27% | 0.79% | 12783 | 1526万 | 19.34 | 19.39 | 40.03 | 45 | 明新旭腾 | 2024-08-29 四 | 11.63 | 11.62 | 11.78 | 11.81 | 11.52 | 1.38% | 0.46% | 7447 | 872万 | 19.1 | 19.15 | 39.53 | 46 | 明新旭腾 | 2024-08-28 三 | 11.41 | 11.48 | 11.62 | 11.69 | 11.39 | 1.22% | 0.51% | 8320 | 964万 | 18.84 | 18.89 | 38.99 | 47 | 明新旭腾 | 2024-08-27 二 | 11.60 | 11.68 | 11.48 | 11.61 | 11.38 | -1.71% | 0.57% | 9260 | 1064万 | 18.61 | 18.66 | 38.52 | 48 | 明新旭腾 | 2024-08-26 一 | 11.70 | 11.84 | 11.68 | 11.80 | 11.54 | -1.35% | 0.99% | 16004 | 1865万 | 18.94 | 18.98 | 39.19 | 49 | 明新旭腾 | 2024-08-23 五 | 11.54 | 11.50 | 11.84 | 12.00 | 11.25 | 2.96% | 1.55% | 25058 | 2930万 | 19.2 | 19.24 | 39.73 | 50 | 明新旭腾 | 2024-08-22 四 | 11.76 | 11.77 | 11.50 | 11.81 | 11.49 | -2.29% | 0.76% | 12262 | 1420万 | 18.65 | 18.69 | 38.59 | 51 | 明新旭腾 | 2024-08-21 三 | 11.72 | 11.85 | 11.77 | 11.88 | 11.56 | -0.68% | 0.75% | 12191 | 1435万 | 19.08 | 19.13 | 39.5 | 52 | 明新旭腾 | 2024-08-20 二 | 12.49 | 12.70 | 11.85 | 12.54 | 11.73 | -6.69% | 1.85% | 30008 | 3583万 | 19.21 | 19.26 | 39.76 | 53 | 明新旭腾 | 2024-08-19 一 | 12.58 | 12.63 | 12.70 | 12.80 | 12.55 | 0.55% | 0.50% | 8188 | 1040万 | 20.59 | 20.64 | 42.62 | 54 | 明新旭腾 | 2024-08-16 五 | 12.68 | 12.71 | 12.63 | 12.81 | 12.60 | -0.63% | 0.68% | 11076 | 1406万 | 20.48 | 20.53 | 27.8 | 55 | 明新旭腾 | 2024-08-15 四 | 12.78 | 12.78 | 12.71 | 12.90 | 12.65 | -0.55% | 0.88% | 14210 | 1813万 | 20.61 | 20.66 | 27.98 | 56 | 明新旭腾 | 2024-08-14 三 | 13.10 | 13.09 | 12.78 | 13.15 | 12.70 | -2.37% | 1.10% | 17873 | 2302万 | 20.72 | 20.77 | 28.13 | 57 | 明新旭腾 | 2024-08-13 二 | 12.95 | 13.00 | 13.09 | 13.11 | 12.82 | 0.69% | 0.63% | 10240 | 1329万 | 21.22 | 21.28 | 28.82 | 58 | 明新旭腾 | 2024-08-12 一 | 13.20 | 13.19 | 13.00 | 13.20 | 12.93 | -1.44% | 0.95% | 15332 | 1998万 | 21.08 | 21.13 | 28.62 | 59 | 明新旭腾 | 2024-08-09 五 | 13.65 | 13.72 | 13.19 | 14.08 | 13.17 | -3.86% | 2.42% | 39198 | 5312万 | 21.39 | 21.44 | 29.04 | 60 | 明新旭腾 | 2024-08-08 四 | 13.36 | 13.49 | 13.72 | 14.08 | 13.12 | 1.70% | 2.12% | 34308 | 4666万 | 22.25 | 22.3 | 30.2 | 61 | 明新旭腾 | 2024-08-07 三 | 13.77 | 13.36 | 13.49 | 13.80 | 13.23 | 0.97% | 1.19% | 19291 | 2596万 | 21.87 | 21.93 | 29.7 | 62 | 明新旭腾 | 2024-08-06 二 | 13.24 | 13.24 | 13.36 | 13.41 | 13.21 | 0.91% | 0.77% | 12543 | 1669万 | 21.66 | 21.72 | 29.41 | 63 | 明新旭腾 | 2024-08-05 一 | 13.38 | 13.41 | 13.24 | 13.57 | 13.13 | -1.27% | 1.28% | 20737 | 2770万 | 21.47 | 21.52 | 29.15 | 64 | 明新旭腾 | 2024-08-02 五 | 13.47 | 13.47 | 13.41 | 13.80 | 13.33 | -0.45% | 1.27% | 20542 | 2779万 | 21.74 | 21.8 | 29.52 | 65 | 明新旭腾 | 2024-08-01 四 | 13.60 | 13.56 | 13.47 | 13.66 | 13.39 | -0.66% | 0.82% | 13326 | 1799万 | 21.84 | 21.89 | 29.65 | 66 | 明新旭腾 | 2024-07-31 三 | 13.19 | 13.20 | 13.56 | 13.56 | 13.15 | 2.73% | 1.03% | 16714 | 2244万 | 21.99 | 22.04 | 29.85 | 67 | 明新旭腾 | 2024-07-30 二 | 13.20 | 13.19 | 13.20 | 13.26 | 12.92 | 0.08% | 0.66% | 10636 | 1398万 | 21.4 | 21.46 | 29.06 | 68 | 明新旭腾 | 2024-07-29 一 | 13.36 | 13.32 | 13.19 | 13.38 | 13.08 | -0.98% | 1.08% | 17434 | 2303万 | 21.39 | 21.44 | 29.04 | 69 | 明新旭腾 | 2024-07-26 五 | 13.22 | 13.11 | 13.32 | 13.48 | 13.05 | 1.60% | 0.89% | 14487 | 1933万 | 21.6 | 21.65 | 29.32 | 70 | 明新旭腾 | 2024-07-25 四 | 12.88 | 12.98 | 13.11 | 13.21 | 12.77 | 1.00% | 1.34% | 21755 | 2833万 | 21.26 | 21.31 | 28.86 | 71 | 明新旭腾 | 2024-07-24 三 | 13.52 | 13.52 | 12.98 | 13.52 | 12.94 | -3.99% | 2.07% | 33584 | 4433万 | 21.05 | 21.1 | 28.58 | 72 | 明新旭腾 | 2024-07-23 二 | 13.83 | 13.82 | 13.52 | 14.06 | 13.51 | -2.17% | 1.39% | 22537 | 3112万 | 21.92 | 21.98 | 29.76 | 73 | 明新旭腾 | 2024-07-22 一 | 13.82 | 13.84 | 13.82 | 13.98 | 13.64 | -0.14% | 0.84% | 13613 | 1874万 | 22.41 | 22.46 | 30.42 | 74 | 明新旭腾 | 2024-07-19 五 | 14.10 | 14.10 | 13.84 | 14.25 | 13.80 | -1.84% | 1.34% | 21727 | 3046万 | 22.44 | 22.5 | 30.47 | 75 | 明新旭腾 | 2024-07-18 四 | 14.00 | 14.05 | 14.10 | 14.12 | 13.53 | 0.36% | 1.48% | 23979 | 3323万 | 22.86 | 22.92 | 31.04 | 76 | 明新旭腾 | 2024-07-17 三 | 14.53 | 14.61 | 14.05 | 14.68 | 14.04 | -3.83% | 1.50% | 24350 | 3466万 | 22.78 | 22.84 | 30.93 | 77 | 明新旭腾 | 2024-07-16 二 | 14.59 | 14.60 | 14.61 | 14.81 | 14.33 | 0.07% | 2.07% | 33590 | 4882万 | 23.69 | 23.75 | 32.16 | 78 | 明新旭腾 | 2024-07-15 一 | 14.80 | 14.80 | 14.60 | 15.15 | 14.53 | -1.35% | 2.79% | 45180 | 6712万 | 23.67 | 23.73 | 32.14 | 79 | 明新旭腾 | 2024-07-12 五 | 14.94 | 15.18 | 14.80 | 15.03 | 14.63 | -2.50% | 3.08% | 49981 | 7403万 | 24 | 24.06 | 32.58 | 80 | 明新旭腾 | 2024-07-11 四 | 14.73 | 14.91 | 15.18 | 15.55 | 14.45 | 1.81% | 5.03% | 81560 | 12211万 | 24.61 | 24.67 | 33.42 | 81 | 明新旭腾 | 2024-07-10 三 | 15.50 | 14.69 | 14.91 | 16.16 | 14.80 | 1.50% | 6.44% | 104426 | 16001万 | 24.18 | 24.23 | 32.82 | 82 | 明新旭腾 | 2024-07-09 二 | 13.25 | 13.35 | 14.69 | 14.69 | 13.17 | 10.04% | 2.18% | 35277 | 5052万 | 23.82 | 23.88 | 32.34 | 83 | 明新旭腾 | 2024-07-08 一 | 13.49 | 13.08 | 13.35 | 14.00 | 12.83 | 2.06% | 2.59% | 41944 | 5551万 | 21.65 | 21.7 | 29.39 | 84 | 明新旭腾 | 2024-07-05 五 | 12.93 | 13.02 | 13.08 | 13.18 | 12.57 | 0.46% | 0.60% | 9724 | 1259万 | 21.21 | 21.26 | 28.8 | 85 | 明新旭腾 | 2024-07-04 四 | 13.35 | 13.36 | 13.02 | 13.45 | 12.92 | -2.54% | 0.73% | 11914 | 1564万 | 21.11 | 21.16 | 28.66 | 86 | 明新旭腾 | 2024-07-03 三 | 13.52 | 13.45 | 13.36 | 13.61 | 13.31 | -0.67% | 0.62% | 10024 | 1345万 | 21.66 | 21.72 | 29.41 | 87 | 明新旭腾 | 2024-07-02 二 | 13.40 | 13.40 | 13.45 | 13.63 | 13.37 | 0.37% | 0.64% | 10318 | 1391万 | 21.81 | 21.86 | 29.61 | 88 | 明新旭腾 | 2024-07-01 一 | 13.21 | 13.18 | 13.40 | 13.43 | 13.01 | 1.67% | 0.73% | 11901 | 1577万 | 21.73 | 21.78 | 29.5 | 89 | 明新旭腾 | 2024-06-28 五 | 13.11 | 13.23 | 13.18 | 13.43 | 12.90 | -0.38% | 0.69% | 11146 | 1475万 | 21.37 | 21.42 | 29.02 | 90 | 明新旭腾 | 2024-06-27 四 | 13.45 | 13.48 | 13.23 | 13.55 | 13.22 | -1.85% | 0.73% | 11766 | 1571万 | 21.45 | 21.5 | 29.13 | 91 | 明新旭腾 | 2024-06-26 三 | 13.23 | 13.22 | 13.48 | 13.49 | 13.05 | 1.97% | 0.98% | 15920 | 2117万 | 21.86 | 21.91 | 29.68 | 92 | 明新旭腾 | 2024-06-25 二 | 12.75 | 12.84 | 13.22 | 13.53 | 12.75 | 2.96% | 1.42% | 23056 | 3036万 | 21.43 | 21.49 | 29.1 | 93 | 明新旭腾 | 2024-06-24 一 | 13.06 | 13.23 | 12.84 | 13.23 | 12.51 | -2.95% | 1.43% | 23174 | 2971万 | 20.82 | 20.87 | 28.27 | 94 | 明新旭腾 | 2024-06-21 五 | 13.29 | 13.29 | 13.23 | 13.42 | 13.05 | -0.45% | 0.92% | 14879 | 1969万 | 21.45 | 21.5 | 29.13 | 95 | 明新旭腾 | 2024-06-20 四 | 13.72 | 13.71 | 13.29 | 13.79 | 13.11 | -3.06% | 1.57% | 25414 | 3404万 | 21.55 | 21.6 | 29.26 | 96 | 明新旭腾 | 2024-06-19 三 | 14.02 | 13.93 | 13.71 | 14.18 | 13.67 | -1.58% | 0.68% | 10982 | 1521万 | 22.23 | 22.28 | 30.18 | 97 | 明新旭腾 | 2024-06-18 二 | 13.81 | 13.87 | 13.93 | 14.04 | 13.81 | 0.43% | 0.91% | 14827 | 2066万 | 22.59 | 22.64 | 30.67 | 98 | 明新旭腾 | 2024-06-17 一 | 14.50 | 14.37 | 13.87 | 14.50 | 13.83 | -3.48% | 1.06% | 17259 | 2419万 | 22.49 | 22.54 | 30.53 | 99 | 明新旭腾 | 2024-06-14 五 | 14.37 | 14.37 | 14.37 | 14.40 | 14.18 | 0.00% | 0.69% | 11167 | 1595万 | 23.3 | 23.36 | 31.64 | 100 | 明新旭腾 | 2024-06-13 四 | 14.41 | 14.37 | 14.37 | 14.53 | 14.22 | 0.00% | 0.77% | 12539 | 1806万 | 23.3 | 23.36 | 31.64 | 101 | 明新旭腾 | 2024-06-12 三 | 14.33 | 14.28 | 14.37 | 14.55 | 14.16 | 0.63% | 0.84% | 13639 | 1965万 | 23.3 | 23.36 | 31.64 | 102 | 明新旭腾 | 2024-06-11 二 | 14.11 | 14.11 | 14.28 | 14.32 | 13.78 | 1.20% | 1.13% | 18393 | 2593万 | 23.15 | 23.21 | 31.44 | 103 | 明新旭腾 | 2024-06-07 五 | 13.80 | 13.62 | 14.11 | 14.15 | 13.75 | 3.60% | 1.24% | 20077 | 2812万 | 22.88 | 22.93 | 31.06 | 104 | 明新旭腾 | 2024-06-06 四 | 14.19 | 14.23 | 13.62 | 14.36 | 13.50 | -4.29% | 1.49% | 24157 | 3317万 | 22.08 | 22.14 | 29.98 | 105 | 明新旭腾 | 2024-06-05 三 | 14.34 | 14.48 | 14.23 | 14.60 | 14.21 | -1.73% | 0.78% | 12705 | 1828万 | 23.07 | 23.13 | 31.33 | 106 | 明新旭腾 | 2024-06-04 二 | 14.70 | 14.82 | 14.48 | 14.80 | 14.33 | -2.29% | 1.09% | 17671 | 2560万 | 23.48 | 23.54 | 31.88 | 107 | 明新旭腾 | 2024-06-03 一 | 15.10 | 15.09 | 14.82 | 15.26 | 14.70 | -1.79% | 1.08% | 17551 | 2631万 | 24.03 | 24.09 | 32.63 | 108 | 明新旭腾 | 2024-05-31 五 | 15.65 | 14.92 | 15.09 | 15.65 | 14.98 | 1.14% | 1.05% | 16978 | 2571万 | 24.47 | 24.53 | 33.22 | 109 | 明新旭腾 | 2024-05-30 四 | 14.83 | 14.95 | 14.92 | 15.13 | 14.83 | -0.20% | 0.84% | 13556 | 2028万 | 24.19 | 24.25 | 32.85 | 110 | 明新旭腾 | 2024-05-29 三 | 14.62 | 14.72 | 14.95 | 15.06 | 14.62 | 1.56% | 0.78% | 12710 | 1890万 | 24.24 | 24.3 | 32.91 | 111 | 明新旭腾 | 2024-05-28 二 | 15.02 | 15.01 | 14.72 | 15.06 | 14.68 | -1.93% | 0.79% | 12884 | 1915万 | 23.87 | 23.93 | 32.41 | 112 | 明新旭腾 | 2024-05-27 一 | 15.30 | 15.16 | 15.01 | 15.31 | 14.85 | -0.99% | 0.68% | 11065 | 1659万 | 24.34 | 24.4 | 33.04 | 113 | 明新旭腾 | 2024-05-24 五 | 15.45 | 15.47 | 15.16 | 15.60 | 15.00 | -2.00% | 0.57% | 9265 | 1414万 | 24.58 | 24.64 | 33.37 | 114 | 明新旭腾 | 2024-05-23 四 | 15.89 | 15.88 | 15.47 | 15.95 | 15.45 | -2.58% | 0.52% | 8485 | 1326万 | 25.08 | 25.14 | 34.06 | 115 | 明新旭腾 | 2024-05-22 三 | 15.86 | 15.71 | 15.88 | 16.02 | 15.66 | 1.08% | 0.53% | 8615 | 1369万 | 25.75 | 25.81 | 34.96 | 116 | 明新旭腾 | 2024-05-21 二 | 16.17 | 16.06 | 15.71 | 16.17 | 15.62 | -2.18% | 0.60% | 9736 | 1533万 | 25.47 | 25.54 | 34.59 | 117 | 明新旭腾 | 2024-05-20 一 | 16.01 | 15.98 | 16.06 | 16.21 | 15.89 | 0.50% | 0.72% | 11726 | 1883万 | 26.04 | 26.1 | 35.36 | 118 | 明新旭腾 | 2024-05-17 五 | 15.61 | 15.53 | 15.98 | 16.03 | 15.49 | 2.90% | 0.86% | 13954 | 2204万 | 25.91 | 25.97 | 35.18 | 119 | 明新旭腾 | 2024-05-16 四 | 15.52 | 15.59 | 15.53 | 15.77 | 15.41 | -0.38% | 0.96% | 15594 | 2424万 | 25.18 | 25.24 | 34.19 | 120 | 明新旭腾 | 2024-05-15 三 | 15.72 | 15.65 | 15.59 | 15.85 | 15.28 | -0.38% | 0.95% | 15345 | 2385万 | 25.28 | 25.34 | 34.32 | 121 | 明新旭腾 | 2024-05-14 二 | 15.98 | 15.65 | 15.65 | 16.02 | 15.60 | 0.00% | 1.21% | 19544 | 3077万 | 25.37 | 25.44 | 34.45 | 122 | 明新旭腾 | 2024-05-13 一 | 16.82 | 16.82 | 15.65 | 16.89 | 15.58 | -6.96% | 1.62% | 26249 | 4193万 | 25.37 | 25.44 | 34.45 | 123 | 明新旭腾 | 2024-05-10 五 | 17.08 | 17.08 | 16.82 | 17.19 | 16.72 | -1.52% | 0.82% | 13242 | 2245万 | 27.27 | 27.34 | 37.03 | 124 | 明新旭腾 | 2024-05-09 四 | 16.82 | 16.80 | 17.08 | 17.16 | 16.82 | 1.67% | 0.43% | 7034 | 1201万 | 27.69 | 27.76 | 37.6 | 125 | 明新旭腾 | 2024-05-08 三 | 17.16 | 17.05 | 16.80 | 17.16 | 16.76 | -1.47% | 0.52% | 8354 | 1413万 | 27.24 | 27.31 | 36.98 | 126 | 明新旭腾 | 2024-05-07 二 | 17.01 | 16.87 | 17.05 | 17.08 | 16.74 | 1.07% | 0.66% | 10652 | 1807万 | 27.64 | 27.71 | 37.54 | 127 | 明新旭腾 | 2024-05-06 一 | 17.03 | 16.70 | 16.87 | 17.16 | 16.70 | 1.02% | 0.72% | 11650 | 1966万 | 27.35 | 27.42 | 37.14 | 128 | 明新旭腾 | 2024-04-30 二 | 16.68 | 16.54 | 16.70 | 16.86 | 16.40 | 0.97% | 1.12% | 18092 | 3020万 | 27.08 | 27.14 | 36.76 | 129 | 明新旭腾 | 2024-04-29 一 | 16.19 | 15.90 | 16.54 | 16.61 | 15.93 | 4.03% | 0.96% | 15621 | 2552万 | 26.82 | 26.88 | 36.41 | 130 | 明新旭腾 | 2024-04-26 五 | 15.93 | 15.87 | 15.90 | 16.18 | 15.68 | 0.19% | 0.74% | 12015 | 1906万 | 25.78 | 25.84 | 35 | 131 | 明新旭腾 | 2024-04-25 四 | 15.62 | 15.64 | 15.87 | 16.03 | 15.50 | 1.47% | 0.92% | 14981 | 2375万 | 25.73 | 25.8 | 34.94 | 132 | 明新旭腾 | 2024-04-24 三 | 15.35 | 15.35 | 15.64 | 15.70 | 15.30 | 1.89% | 1.08% | 17513 | 2719万 | 25.36 | 25.42 | 34.43 | 133 | 明新旭腾 | 2024-04-23 二 | 15.13 | 14.82 | 15.35 | 15.46 | 14.88 | 3.58% | 1.54% | 24894 | 3775万 | 24.89 | 24.95 | 33.79 | 134 | 明新旭腾 | 2024-04-22 一 | 14.65 | 14.63 | 14.82 | 14.90 | 14.23 | 1.30% | 1.22% | 19717 | 2892万 | 24.03 | 24.09 | 28.88 | 135 | 明新旭腾 | 2024-04-19 五 | 14.75 | 15.05 | 14.63 | 14.99 | 14.56 | -2.79% | 1.38% | 22355 | 3293万 | 23.72 | 23.78 | 28.51 | 136 | 明新旭腾 | 2024-04-18 四 | 15.22 | 14.83 | 15.05 | 15.50 | 14.62 | 1.48% | 2.40% | 38898 | 5860万 | 24.4 | 24.46 | 29.33 | 137 | 明新旭腾 | 2024-04-17 三 | 14.18 | 13.48 | 14.83 | 14.83 | 13.87 | 10.01% | 0.84% | 13571 | 1998万 | 24.05 | 24.1 | 28.9 | 138 | 明新旭腾 | 2024-04-16 二 | 14.33 | 14.46 | 13.48 | 14.33 | 13.36 | -6.78% | 1.54% | 25021 | 3408万 | 21.86 | 21.91 | 26.27 | 139 | 明新旭腾 | 2024-04-15 一 | 15.77 | 15.77 | 14.46 | 15.98 | 14.23 | -8.31% | 1.91% | 30925 | 4597万 | 23.45 | 23.5 | 28.18 | 140 | 明新旭腾 | 2024-04-12 五 | 16.34 | 16.41 | 15.77 | 16.67 | 15.77 | -3.90% | 1.37% | 22210 | 3564万 | 25.57 | 25.63 | 30.73 | 141 | 明新旭腾 | 2024-04-11 四 | 16.16 | 16.29 | 16.41 | 16.74 | 16.06 | 0.74% | 0.88% | 14289 | 2349万 | 26.61 | 26.67 | 31.98 | 142 | 明新旭腾 | 2024-04-10 三 | 17.08 | 16.83 | 16.29 | 17.08 | 16.16 | -3.21% | 0.66% | 10654 | 1747万 | 26.41 | 26.48 | 31.75 | 143 | 明新旭腾 | 2024-04-09 二 | 16.49 | 16.37 | 16.83 | 16.83 | 16.36 | 2.81% | 0.58% | 9447 | 1570万 | 27.29 | 27.36 | 32.8 |
|
行情刷新 | 流通股东
|