03:50:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605068开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1明新旭腾2024-11-08 五14.4214.8014.3914.6614.30-2.77%3.17%514427428万23.3323.3383.16
2明新旭腾2024-11-07 四13.8814.0514.8015.4013.705.34%5.21%8455212355万242485.53
3明新旭腾2024-11-06 三13.7713.7914.0514.3313.661.89%3.21%520377305万22.7822.7881.2
4明新旭腾2024-11-05 二13.6513.6513.7913.8313.541.03%1.79%290893979万22.3622.3679.7
5明新旭腾2024-11-04 一13.1713.2213.6513.6513.173.25%1.17%189582562万22.1322.1979.08
6明新旭腾2024-11-01 五13.6413.7113.2213.7013.12-3.57%1.61%260853477万21.4321.4976.59
7明新旭腾2024-10-31 四13.1013.2613.7113.7113.103.39%1.63%263693545万22.2322.2879.43
8明新旭腾2024-10-30 三13.1113.1413.2613.3513.010.91%1.09%176722333万21.521.5576.82
9明新旭腾2024-10-29 二13.5213.5213.1413.7213.12-2.81%1.33%215612876万21.3121.3644.09
10明新旭腾2024-10-28 一13.2013.2413.5213.5413.192.11%1.34%217762919万21.9221.9845.37
11明新旭腾2024-10-25 五13.1913.1113.2413.2513.060.99%1.49%240793170万21.4721.5244.43
12明新旭腾2024-10-24 四12.9012.9013.1113.1712.781.63%1.48%239623114万21.2621.3143.99
13明新旭腾2024-10-23 三12.9512.9512.9013.0312.78-0.39%1.36%219922846万20.9220.9743.29
14明新旭腾2024-10-22 二12.6212.6612.9513.1612.592.29%1.46%236583043万2121.0543.46
15明新旭腾2024-10-21 一12.7612.7012.6612.8312.60-0.31%1.39%226112873万20.5320.5842.48
16明新旭腾2024-10-18 五12.3912.3812.7012.8712.302.58%1.48%239663031万20.5920.6442.62
17明新旭腾2024-10-17 四12.5612.6212.3812.7912.36-1.90%1.00%161872036万20.0720.1241.54
18明新旭腾2024-10-16 三12.1912.4912.6212.8812.191.04%1.42%230572889万20.4620.5142.35
19明新旭腾2024-10-15 二12.6412.7612.4912.8412.45-2.12%1.22%197852498万20.2520.341.91
20明新旭腾2024-10-14 一12.5512.5012.7612.8012.222.08%1.67%271213395万20.6920.7442.82
21明新旭腾2024-10-11 五13.0113.0212.5013.1212.33-3.99%2.07%335664241万20.2720.3241.95
22明新旭腾2024-10-10 四13.1513.0813.0213.4712.98-0.46%2.36%381975051万21.1121.1643.69
23明新旭腾2024-10-09 三14.4014.4713.0814.4013.07-9.61%2.65%429855819万21.2121.2643.89
24明新旭腾2024-10-08 二15.0713.8614.4715.2313.834.40%3.55%574858343万23.4623.5248.56
25明新旭腾2024-09-30 一12.9912.7013.8613.9312.819.13%3.98%645318633万22.4722.5346.51
26明新旭腾2024-09-27 五12.4212.2412.7012.7612.323.76%1.61%260383258万20.5920.6442.62
27明新旭腾2024-09-26 四11.9011.8812.2412.3611.833.03%1.24%201562429万19.8519.8941.07
28明新旭腾2024-09-25 三11.9211.8811.8812.1611.800.00%1.41%227902730万19.2619.3139.87
29明新旭腾2024-09-24 二11.6611.6011.8811.9011.572.41%0.65%106191250万19.2619.3139.87
30明新旭腾2024-09-23 一11.5611.5111.6011.6911.420.78%0.48%7812906万18.8118.8538.93
31明新旭腾2024-09-20 五11.5611.5711.5111.6611.44-0.52%0.38%6227718万18.6618.7138.62
32明新旭腾2024-09-19 四11.4111.2811.5711.6611.282.57%0.65%105621218万18.7618.8138.82
33明新旭腾2024-09-18 三11.3811.4011.2811.5011.02-1.05%0.58%94371058万18.2918.3337.85
34明新旭腾2024-09-13 五11.6011.6911.4011.7411.39-2.48%0.69%112201290万18.4818.5338.25
35明新旭腾2024-09-12 四11.9311.9711.6912.0211.66-2.34%1.12%181772147万18.951939.23
36明新旭腾2024-09-11 三11.7511.7911.9712.5411.731.53%1.60%259673151万19.4119.4640.17
37明新旭腾2024-09-10 二11.7011.6811.7911.7911.550.94%0.49%7910923万19.1219.1639.56
38明新旭腾2024-09-09 一11.5011.5611.6811.7111.401.04%0.48%7718895万18.9418.9839.19
39明新旭腾2024-09-06 五11.9011.8711.5611.9011.52-2.61%0.50%8138952万18.7418.7938.79
40明新旭腾2024-09-05 四11.8311.8211.8711.9111.790.42%0.45%7253860万19.2519.2939.83
41明新旭腾2024-09-04 三11.7711.8411.8211.9111.73-0.17%0.50%8086956万19.1619.2139.66
42明新旭腾2024-09-03 二11.8111.7111.8411.9311.661.11%0.51%8268978万19.219.2439.73
43明新旭腾2024-09-02 一11.9411.9311.7112.1011.68-1.84%0.68%109831305万18.9919.0339.29
44明新旭腾2024-08-30 五11.7811.7811.9312.0511.771.27%0.79%127831526万19.3419.3940.03
45明新旭腾2024-08-29 四11.6311.6211.7811.8111.521.38%0.46%7447872万19.119.1539.53
46明新旭腾2024-08-28 三11.4111.4811.6211.6911.391.22%0.51%8320964万18.8418.8938.99
47明新旭腾2024-08-27 二11.6011.6811.4811.6111.38-1.71%0.57%92601064万18.6118.6638.52
48明新旭腾2024-08-26 一11.7011.8411.6811.8011.54-1.35%0.99%160041865万18.9418.9839.19
49明新旭腾2024-08-23 五11.5411.5011.8412.0011.252.96%1.55%250582930万19.219.2439.73
50明新旭腾2024-08-22 四11.7611.7711.5011.8111.49-2.29%0.76%122621420万18.6518.6938.59
51明新旭腾2024-08-21 三11.7211.8511.7711.8811.56-0.68%0.75%121911435万19.0819.1339.5
52明新旭腾2024-08-20 二12.4912.7011.8512.5411.73-6.69%1.85%300083583万19.2119.2639.76
53明新旭腾2024-08-19 一12.5812.6312.7012.8012.550.55%0.50%81881040万20.5920.6442.62
54明新旭腾2024-08-16 五12.6812.7112.6312.8112.60-0.63%0.68%110761406万20.4820.5327.8
55明新旭腾2024-08-15 四12.7812.7812.7112.9012.65-0.55%0.88%142101813万20.6120.6627.98
56明新旭腾2024-08-14 三13.1013.0912.7813.1512.70-2.37%1.10%178732302万20.7220.7728.13
57明新旭腾2024-08-13 二12.9513.0013.0913.1112.820.69%0.63%102401329万21.2221.2828.82
58明新旭腾2024-08-12 一13.2013.1913.0013.2012.93-1.44%0.95%153321998万21.0821.1328.62
59明新旭腾2024-08-09 五13.6513.7213.1914.0813.17-3.86%2.42%391985312万21.3921.4429.04
60明新旭腾2024-08-08 四13.3613.4913.7214.0813.121.70%2.12%343084666万22.2522.330.2
61明新旭腾2024-08-07 三13.7713.3613.4913.8013.230.97%1.19%192912596万21.8721.9329.7
62明新旭腾2024-08-06 二13.2413.2413.3613.4113.210.91%0.77%125431669万21.6621.7229.41
63明新旭腾2024-08-05 一13.3813.4113.2413.5713.13-1.27%1.28%207372770万21.4721.5229.15
64明新旭腾2024-08-02 五13.4713.4713.4113.8013.33-0.45%1.27%205422779万21.7421.829.52
65明新旭腾2024-08-01 四13.6013.5613.4713.6613.39-0.66%0.82%133261799万21.8421.8929.65
66明新旭腾2024-07-31 三13.1913.2013.5613.5613.152.73%1.03%167142244万21.9922.0429.85
67明新旭腾2024-07-30 二13.2013.1913.2013.2612.920.08%0.66%106361398万21.421.4629.06
68明新旭腾2024-07-29 一13.3613.3213.1913.3813.08-0.98%1.08%174342303万21.3921.4429.04
69明新旭腾2024-07-26 五13.2213.1113.3213.4813.051.60%0.89%144871933万21.621.6529.32
70明新旭腾2024-07-25 四12.8812.9813.1113.2112.771.00%1.34%217552833万21.2621.3128.86
71明新旭腾2024-07-24 三13.5213.5212.9813.5212.94-3.99%2.07%335844433万21.0521.128.58
72明新旭腾2024-07-23 二13.8313.8213.5214.0613.51-2.17%1.39%225373112万21.9221.9829.76
73明新旭腾2024-07-22 一13.8213.8413.8213.9813.64-0.14%0.84%136131874万22.4122.4630.42
74明新旭腾2024-07-19 五14.1014.1013.8414.2513.80-1.84%1.34%217273046万22.4422.530.47
75明新旭腾2024-07-18 四14.0014.0514.1014.1213.530.36%1.48%239793323万22.8622.9231.04
76明新旭腾2024-07-17 三14.5314.6114.0514.6814.04-3.83%1.50%243503466万22.7822.8430.93
77明新旭腾2024-07-16 二14.5914.6014.6114.8114.330.07%2.07%335904882万23.6923.7532.16
78明新旭腾2024-07-15 一14.8014.8014.6015.1514.53-1.35%2.79%451806712万23.6723.7332.14
79明新旭腾2024-07-12 五14.9415.1814.8015.0314.63-2.50%3.08%499817403万2424.0632.58
80明新旭腾2024-07-11 四14.7314.9115.1815.5514.451.81%5.03%8156012211万24.6124.6733.42
81明新旭腾2024-07-10 三15.5014.6914.9116.1614.801.50%6.44%10442616001万24.1824.2332.82
82明新旭腾2024-07-09 二13.2513.3514.6914.6913.1710.04%2.18%352775052万23.8223.8832.34
83明新旭腾2024-07-08 一13.4913.0813.3514.0012.832.06%2.59%419445551万21.6521.729.39
84明新旭腾2024-07-05 五12.9313.0213.0813.1812.570.46%0.60%97241259万21.2121.2628.8
85明新旭腾2024-07-04 四13.3513.3613.0213.4512.92-2.54%0.73%119141564万21.1121.1628.66
86明新旭腾2024-07-03 三13.5213.4513.3613.6113.31-0.67%0.62%100241345万21.6621.7229.41
87明新旭腾2024-07-02 二13.4013.4013.4513.6313.370.37%0.64%103181391万21.8121.8629.61
88明新旭腾2024-07-01 一13.2113.1813.4013.4313.011.67%0.73%119011577万21.7321.7829.5
89明新旭腾2024-06-28 五13.1113.2313.1813.4312.90-0.38%0.69%111461475万21.3721.4229.02
90明新旭腾2024-06-27 四13.4513.4813.2313.5513.22-1.85%0.73%117661571万21.4521.529.13
91明新旭腾2024-06-26 三13.2313.2213.4813.4913.051.97%0.98%159202117万21.8621.9129.68
92明新旭腾2024-06-25 二12.7512.8413.2213.5312.752.96%1.42%230563036万21.4321.4929.1
93明新旭腾2024-06-24 一13.0613.2312.8413.2312.51-2.95%1.43%231742971万20.8220.8728.27
94明新旭腾2024-06-21 五13.2913.2913.2313.4213.05-0.45%0.92%148791969万21.4521.529.13
95明新旭腾2024-06-20 四13.7213.7113.2913.7913.11-3.06%1.57%254143404万21.5521.629.26
96明新旭腾2024-06-19 三14.0213.9313.7114.1813.67-1.58%0.68%109821521万22.2322.2830.18
97明新旭腾2024-06-18 二13.8113.8713.9314.0413.810.43%0.91%148272066万22.5922.6430.67
98明新旭腾2024-06-17 一14.5014.3713.8714.5013.83-3.48%1.06%172592419万22.4922.5430.53
99明新旭腾2024-06-14 五14.3714.3714.3714.4014.180.00%0.69%111671595万23.323.3631.64
100明新旭腾2024-06-13 四14.4114.3714.3714.5314.220.00%0.77%125391806万23.323.3631.64
101明新旭腾2024-06-12 三14.3314.2814.3714.5514.160.63%0.84%136391965万23.323.3631.64
102明新旭腾2024-06-11 二14.1114.1114.2814.3213.781.20%1.13%183932593万23.1523.2131.44
103明新旭腾2024-06-07 五13.8013.6214.1114.1513.753.60%1.24%200772812万22.8822.9331.06
104明新旭腾2024-06-06 四14.1914.2313.6214.3613.50-4.29%1.49%241573317万22.0822.1429.98
105明新旭腾2024-06-05 三14.3414.4814.2314.6014.21-1.73%0.78%127051828万23.0723.1331.33
106明新旭腾2024-06-04 二14.7014.8214.4814.8014.33-2.29%1.09%176712560万23.4823.5431.88
107明新旭腾2024-06-03 一15.1015.0914.8215.2614.70-1.79%1.08%175512631万24.0324.0932.63
108明新旭腾2024-05-31 五15.6514.9215.0915.6514.981.14%1.05%169782571万24.4724.5333.22
109明新旭腾2024-05-30 四14.8314.9514.9215.1314.83-0.20%0.84%135562028万24.1924.2532.85
110明新旭腾2024-05-29 三14.6214.7214.9515.0614.621.56%0.78%127101890万24.2424.332.91
111明新旭腾2024-05-28 二15.0215.0114.7215.0614.68-1.93%0.79%128841915万23.8723.9332.41
112明新旭腾2024-05-27 一15.3015.1615.0115.3114.85-0.99%0.68%110651659万24.3424.433.04
113明新旭腾2024-05-24 五15.4515.4715.1615.6015.00-2.00%0.57%92651414万24.5824.6433.37
114明新旭腾2024-05-23 四15.8915.8815.4715.9515.45-2.58%0.52%84851326万25.0825.1434.06
115明新旭腾2024-05-22 三15.8615.7115.8816.0215.661.08%0.53%86151369万25.7525.8134.96
116明新旭腾2024-05-21 二16.1716.0615.7116.1715.62-2.18%0.60%97361533万25.4725.5434.59
117明新旭腾2024-05-20 一16.0115.9816.0616.2115.890.50%0.72%117261883万26.0426.135.36
118明新旭腾2024-05-17 五15.6115.5315.9816.0315.492.90%0.86%139542204万25.9125.9735.18
119明新旭腾2024-05-16 四15.5215.5915.5315.7715.41-0.38%0.96%155942424万25.1825.2434.19
120明新旭腾2024-05-15 三15.7215.6515.5915.8515.28-0.38%0.95%153452385万25.2825.3434.32
121明新旭腾2024-05-14 二15.9815.6515.6516.0215.600.00%1.21%195443077万25.3725.4434.45
122明新旭腾2024-05-13 一16.8216.8215.6516.8915.58-6.96%1.62%262494193万25.3725.4434.45
123明新旭腾2024-05-10 五17.0817.0816.8217.1916.72-1.52%0.82%132422245万27.2727.3437.03
124明新旭腾2024-05-09 四16.8216.8017.0817.1616.821.67%0.43%70341201万27.6927.7637.6
125明新旭腾2024-05-08 三17.1617.0516.8017.1616.76-1.47%0.52%83541413万27.2427.3136.98
126明新旭腾2024-05-07 二17.0116.8717.0517.0816.741.07%0.66%106521807万27.6427.7137.54
127明新旭腾2024-05-06 一17.0316.7016.8717.1616.701.02%0.72%116501966万27.3527.4237.14
128明新旭腾2024-04-30 二16.6816.5416.7016.8616.400.97%1.12%180923020万27.0827.1436.76
129明新旭腾2024-04-29 一16.1915.9016.5416.6115.934.03%0.96%156212552万26.8226.8836.41
130明新旭腾2024-04-26 五15.9315.8715.9016.1815.680.19%0.74%120151906万25.7825.8435
131明新旭腾2024-04-25 四15.6215.6415.8716.0315.501.47%0.92%149812375万25.7325.834.94
132明新旭腾2024-04-24 三15.3515.3515.6415.7015.301.89%1.08%175132719万25.3625.4234.43
133明新旭腾2024-04-23 二15.1314.8215.3515.4614.883.58%1.54%248943775万24.8924.9533.79
134明新旭腾2024-04-22 一14.6514.6314.8214.9014.231.30%1.22%197172892万24.0324.0928.88
135明新旭腾2024-04-19 五14.7515.0514.6314.9914.56-2.79%1.38%223553293万23.7223.7828.51
136明新旭腾2024-04-18 四15.2214.8315.0515.5014.621.48%2.40%388985860万24.424.4629.33
137明新旭腾2024-04-17 三14.1813.4814.8314.8313.8710.01%0.84%135711998万24.0524.128.9
138明新旭腾2024-04-16 二14.3314.4613.4814.3313.36-6.78%1.54%250213408万21.8621.9126.27
139明新旭腾2024-04-15 一15.7715.7714.4615.9814.23-8.31%1.91%309254597万23.4523.528.18
140明新旭腾2024-04-12 五16.3416.4115.7716.6715.77-3.90%1.37%222103564万25.5725.6330.73
141明新旭腾2024-04-11 四16.1616.2916.4116.7416.060.74%0.88%142892349万26.6126.6731.98
142明新旭腾2024-04-10 三17.0816.8316.2917.0816.16-3.21%0.66%106541747万26.4126.4831.75
143明新旭腾2024-04-09 二16.4916.3716.8316.8316.362.81%0.58%94471570万27.2927.3632.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总