| 股票名称 | 代码 605068 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 明新旭腾 | 2024-04-26 五 | 15.93 | 15.87 | 15.90 | 16.18 | 15.68 | 0.19% | 0.74% | 12015 | 1906万 | 25.78 | 25.84 | 35 | 2 | 明新旭腾 | 2024-04-25 四 | 15.62 | 15.64 | 15.87 | 16.03 | 15.50 | 1.47% | 0.92% | 14981 | 2375万 | 25.73 | 25.8 | 34.94 | 3 | 明新旭腾 | 2024-04-24 三 | 15.35 | 15.35 | 15.64 | 15.70 | 15.30 | 1.89% | 1.08% | 17513 | 2719万 | 25.36 | 25.42 | 34.43 | 4 | 明新旭腾 | 2024-04-23 二 | 15.13 | 14.82 | 15.35 | 15.46 | 14.88 | 3.58% | 1.54% | 24894 | 3775万 | 24.89 | 24.95 | 33.79 | 5 | 明新旭腾 | 2024-04-22 一 | 14.65 | 14.63 | 14.82 | 14.90 | 14.23 | 1.30% | 1.22% | 19717 | 2892万 | 24.03 | 24.09 | 28.88 | 6 | 明新旭腾 | 2024-04-19 五 | 14.75 | 15.05 | 14.63 | 14.99 | 14.56 | -2.79% | 1.38% | 22355 | 3293万 | 23.72 | 23.78 | 28.51 | 7 | 明新旭腾 | 2024-04-18 四 | 15.22 | 14.83 | 15.05 | 15.50 | 14.62 | 1.48% | 2.40% | 38898 | 5860万 | 24.4 | 24.46 | 29.33 | 8 | 明新旭腾 | 2024-04-17 三 | 14.18 | 13.48 | 14.83 | 14.83 | 13.87 | 10.01% | 0.84% | 13571 | 1998万 | 24.05 | 24.1 | 28.9 | 9 | 明新旭腾 | 2024-04-16 二 | 14.33 | 14.46 | 13.48 | 14.33 | 13.36 | -6.78% | 1.54% | 25021 | 3408万 | 21.86 | 21.91 | 26.27 | 10 | 明新旭腾 | 2024-04-15 一 | 15.77 | 15.77 | 14.46 | 15.98 | 14.23 | -8.31% | 1.91% | 30925 | 4597万 | 23.45 | 23.5 | 28.18 | 11 | 明新旭腾 | 2024-04-12 五 | 16.34 | 16.41 | 15.77 | 16.67 | 15.77 | -3.90% | 1.37% | 22210 | 3564万 | 25.57 | 25.63 | 30.73 | 12 | 明新旭腾 | 2024-04-11 四 | 16.16 | 16.29 | 16.41 | 16.74 | 16.06 | 0.74% | 0.88% | 14289 | 2349万 | 26.61 | 26.67 | 31.98 | 13 | 明新旭腾 | 2024-04-10 三 | 17.08 | 16.83 | 16.29 | 17.08 | 16.16 | -3.21% | 0.66% | 10654 | 1747万 | 26.41 | 26.48 | 31.75 | 14 | 明新旭腾 | 2024-04-09 二 | 16.49 | 16.37 | 16.83 | 16.83 | 16.36 | 2.81% | 0.58% | 9447 | 1570万 | 27.29 | 27.36 | 32.8 | 15 | 明新旭腾 | 2024-04-08 一 | 16.92 | 16.92 | 16.37 | 16.98 | 16.35 | -3.25% | 0.69% | 11250 | 1862万 | 26.54 | 26.61 | 31.9 | 16 | 明新旭腾 | 2024-04-03 三 | 17.31 | 17.31 | 16.92 | 17.38 | 16.48 | -2.25% | 0.78% | 12628 | 2130万 | 27.43 | 27.5 | 32.97 | 17 | 明新旭腾 | 2024-04-02 二 | 17.54 | 17.41 | 17.31 | 17.55 | 16.91 | -0.57% | 0.72% | 11661 | 2005万 | 28.07 | 28.14 | 33.73 | 18 | 明新旭腾 | 2024-04-01 一 | 16.81 | 16.83 | 17.41 | 17.45 | 16.71 | 3.45% | 0.75% | 12238 | 2106万 | 28.23 | 28.3 | 33.93 | 19 | 明新旭腾 | 2024-03-29 五 | 16.71 | 16.57 | 16.83 | 17.00 | 16.46 | 1.57% | 0.63% | 10267 | 1716万 | 27.29 | 27.36 | 32.8 | 20 | 明新旭腾 | 2024-03-28 四 | 16.30 | 16.35 | 16.57 | 16.88 | 16.26 | 1.35% | 0.76% | 12317 | 2044万 | 26.87 | 26.93 | 32.29 | 21 | 明新旭腾 | 2024-03-27 三 | 17.04 | 17.10 | 16.35 | 17.24 | 16.35 | -4.39% | 0.72% | 11738 | 1971万 | 26.51 | 26.58 | 31.86 | 22 | 明新旭腾 | 2024-03-26 二 | 16.97 | 16.93 | 17.10 | 17.50 | 16.65 | 1.00% | 1.37% | 22293 | 3813万 | 27.73 | 27.79 | 33.32 | 23 | 明新旭腾 | 2024-03-25 一 | 17.65 | 17.64 | 16.93 | 17.85 | 16.91 | -4.02% | 0.94% | 15253 | 2645万 | 27.45 | 27.52 | 32.99 | 24 | 明新旭腾 | 2024-03-22 五 | 18.05 | 18.08 | 17.64 | 18.12 | 17.60 | -2.43% | 0.66% | 10648 | 1896万 | 28.6 | 28.67 | 34.38 | 25 | 明新旭腾 | 2024-03-21 四 | 18.19 | 18.19 | 18.08 | 18.37 | 17.85 | -0.60% | 0.72% | 11677 | 2113万 | 29.31 | 29.39 | 35.23 | 26 | 明新旭腾 | 2024-03-20 三 | 18.13 | 18.13 | 18.19 | 18.22 | 18.00 | 0.33% | 0.65% | 10484 | 1899万 | 29.49 | 29.57 | 35.45 | 27 | 明新旭腾 | 2024-03-19 二 | 18.16 | 18.12 | 18.13 | 18.24 | 18.02 | 0.06% | 0.74% | 11979 | 2171万 | 29.4 | 29.47 | 35.33 | 28 | 明新旭腾 | 2024-03-18 一 | 18.33 | 18.05 | 18.12 | 18.44 | 17.97 | 0.39% | 1.00% | 16254 | 2946万 | 29.38 | 29.45 | 35.31 | 29 | 明新旭腾 | 2024-03-15 五 | 17.75 | 17.69 | 18.05 | 18.08 | 17.54 | 2.04% | 0.71% | 11555 | 2063万 | 29.27 | 29.34 | 35.18 | 30 | 明新旭腾 | 2024-03-14 四 | 17.95 | 17.98 | 17.69 | 18.10 | 17.35 | -1.61% | 0.94% | 15230 | 2698万 | 28.68 | 28.75 | 34.47 | 31 | 明新旭腾 | 2024-03-08 五 | 17.04 | 17.04 | 16.97 | 17.20 | 16.85 | -0.41% | 0.68% | 11081 | 1888万 | 27.52 | 27.58 | 33.07 | 32 | 明新旭腾 | 2024-03-07 四 | 17.60 | 17.60 | 17.04 | 17.75 | 16.86 | -3.18% | 1.11% | 17963 | 3098万 | 27.63 | 27.7 | 33.21 | 33 | 明新旭腾 | 2024-03-06 三 | 17.14 | 17.25 | 17.60 | 17.60 | 16.84 | 2.03% | 1.11% | 18032 | 3115万 | 28.54 | 28.61 | 34.3 | 34 | 明新旭腾 | 2024-03-05 二 | 17.75 | 17.76 | 17.25 | 17.75 | 17.10 | -2.87% | 1.02% | 16592 | 2881万 | 27.97 | 28.04 | 33.62 | 35 | 明新旭腾 | 2024-03-04 一 | 17.87 | 18.04 | 17.76 | 18.17 | 17.57 | -1.55% | 1.05% | 17095 | 3036万 | 28.8 | 28.87 | 34.61 | 36 | 明新旭腾 | 2024-03-01 五 | 18.13 | 18.23 | 18.04 | 18.38 | 17.78 | -1.04% | 1.35% | 21936 | 3948万 | 29.25 | 29.32 | 35.16 | 37 | 明新旭腾 | 2024-02-29 四 | 17.51 | 17.78 | 18.23 | 18.28 | 17.04 | 2.53% | 2.10% | 34080 | 6093万 | 29.56 | 29.63 | 35.53 | 38 | 明新旭腾 | 2024-02-28 三 | 20.00 | 19.47 | 17.78 | 20.50 | 17.63 | -8.68% | 3.59% | 58182 | 11311万 | 28.83 | 28.9 | 34.65 | 39 | 明新旭腾 | 2024-02-27 二 | 17.67 | 17.70 | 19.47 | 19.47 | 17.58 | 10.00% | 1.09% | 17705 | 3352万 | 31.57 | 31.65 | 37.94 | 40 | 明新旭腾 | 2024-02-26 一 | 17.98 | 17.33 | 17.70 | 18.35 | 17.21 | 2.14% | 1.32% | 21335 | 3790万 | 28.7 | 28.77 | 34.49 | 41 | 明新旭腾 | 2024-02-23 五 | 16.73 | 16.74 | 17.33 | 17.50 | 16.61 | 3.52% | 1.16% | 18736 | 3191万 | 28.1 | 28.17 | 33.77 | 42 | 明新旭腾 | 2024-02-22 四 | 16.37 | 16.40 | 16.74 | 16.75 | 16.30 | 2.07% | 0.94% | 15240 | 2521万 | 27.14 | 27.21 | 32.62 | 43 | 明新旭腾 | 2024-02-21 三 | 16.32 | 16.44 | 16.40 | 16.98 | 16.12 | -0.24% | 1.54% | 24904 | 4144万 | 26.59 | 26.66 | 31.96 | 44 | 明新旭腾 | 2024-02-20 二 | 17.06 | 17.05 | 16.44 | 17.20 | 16.27 | -3.58% | 1.76% | 28507 | 4707万 | 26.66 | 26.72 | 32.04 | 45 | 明新旭腾 | 2024-02-19 一 | 16.13 | 15.50 | 17.05 | 17.05 | 16.13 | 10.00% | 0.51% | 8343 | 1408万 | 27.64 | 27.71 | 33.23 | 46 | 明新旭腾 | 2024-02-08 四 | 13.89 | 14.09 | 15.50 | 15.50 | 13.89 | 10.01% | 1.21% | 19584 | 2925万 | 25.13 | 25.19 | 30.21 | 47 | 明新旭腾 | 2024-02-07 三 | 14.55 | 14.83 | 14.09 | 14.68 | 13.81 | -4.99% | 1.23% | 19940 | 2831万 | 22.85 | 22.9 | 27.46 | 48 | 明新旭腾 | 2024-02-06 二 | 15.01 | 15.10 | 14.83 | 16.20 | 13.59 | -1.79% | 2.44% | 39641 | 5627万 | 24.05 | 24.1 | 28.9 | 49 | 明新旭腾 | 2024-02-05 一 | 15.37 | 15.94 | 15.10 | 15.93 | 14.36 | -5.27% | 1.68% | 27225 | 4039万 | 24.48 | 24.54 | 29.43 | 50 | 明新旭腾 | 2024-02-02 五 | 16.68 | 16.45 | 15.94 | 16.91 | 15.51 | -3.10% | 1.10% | 17888 | 2872万 | 25.85 | 25.91 | 31.06 | 51 | 明新旭腾 | 2024-02-01 四 | 16.89 | 16.71 | 16.45 | 16.97 | 16.22 | -1.56% | 0.82% | 13244 | 2190万 | 26.67 | 26.74 | 32.06 | 52 | 明新旭腾 | 2024-01-31 三 | 17.87 | 17.80 | 16.71 | 17.91 | 16.60 | -6.12% | 0.95% | 15450 | 2650万 | 27.09 | 27.16 | 32.56 | 53 | 明新旭腾 | 2024-01-30 二 | 18.14 | 18.22 | 17.80 | 18.49 | 17.76 | -2.31% | 0.66% | 10647 | 1929万 | 28.86 | 28.93 | 34.69 | 54 | 明新旭腾 | 2024-01-29 一 | 18.90 | 18.95 | 18.22 | 19.17 | 18.22 | -3.85% | 0.67% | 10854 | 2005万 | 29.54 | 29.61 | 35.51 | 55 | 明新旭腾 | 2024-01-26 五 | 19.40 | 19.40 | 18.95 | 19.62 | 18.87 | -2.32% | 0.54% | 8786 | 1687万 | 30.73 | 30.8 | 36.93 | 56 | 明新旭腾 | 2024-01-25 四 | 19.12 | 18.81 | 19.40 | 19.60 | 18.73 | 3.14% | 0.85% | 13783 | 2656万 | 31.46 | 31.53 | 37.81 | 57 | 明新旭腾 | 2024-01-24 三 | 18.34 | 18.34 | 18.81 | 19.06 | 18.07 | 2.56% | 0.72% | 11682 | 2176万 | 30.5 | 30.57 | 36.66 | 58 | 明新旭腾 | 2024-01-23 二 | 18.75 | 18.74 | 18.34 | 18.76 | 17.81 | -2.13% | 1.19% | 19371 | 3509万 | 29.74 | 29.81 | 35.74 | 59 | 明新旭腾 | 2024-01-22 一 | 20.44 | 20.58 | 18.74 | 20.58 | 18.52 | -8.94% | 1.19% | 19241 | 3713万 | 30.39 | 30.46 | 36.52 | 60 | 明新旭腾 | 2024-01-19 五 | 20.80 | 20.75 | 20.58 | 20.89 | 20.20 | -0.82% | 0.50% | 8183 | 1684万 | 33.37 | 33.45 | 40.11 | 61 | 明新旭腾 | 2024-01-18 四 | 20.90 | 21.15 | 20.75 | 20.90 | 20.11 | -1.89% | 0.88% | 14314 | 2932万 | 33.64 | 33.73 | 40.44 | 62 | 明新旭腾 | 2024-01-17 三 | 21.33 | 21.33 | 21.15 | 21.36 | 20.84 | -0.84% | 0.74% | 11942 | 2517万 | 34.29 | 34.38 | 41.22 | 63 | 明新旭腾 | 2024-01-16 二 | 21.52 | 21.50 | 21.33 | 21.80 | 20.91 | -0.79% | 1.20% | 19484 | 4173万 | 34.58 | 34.67 | 41.57 | 64 | 明新旭腾 | 2024-01-15 一 | 21.58 | 21.54 | 21.50 | 21.65 | 20.90 | -0.19% | 0.84% | 13591 | 2885万 | 34.86 | 34.95 | 41.9 | 65 | 明新旭腾 | 2024-01-12 五 | 21.77 | 21.57 | 21.54 | 21.92 | 21.38 | -0.14% | 1.01% | 16306 | 3524万 | 34.92 | 35.01 | 41.98 | 66 | 明新旭腾 | 2024-01-11 四 | 21.46 | 21.45 | 21.57 | 21.68 | 20.64 | 0.56% | 1.27% | 20547 | 4383万 | 34.97 | 35.06 | 42.03 | 67 | 明新旭腾 | 2024-01-10 三 | 21.22 | 21.22 | 21.45 | 21.63 | 20.92 | 1.08% | 1.01% | 16374 | 3502万 | 34.78 | 34.86 | 41.8 | 68 | 明新旭腾 | 2024-01-09 二 | 20.84 | 20.85 | 21.22 | 21.24 | 20.84 | 1.77% | 0.74% | 12059 | 2544万 | 34.41 | 34.49 | 41.35 | 69 | 明新旭腾 | 2024-01-08 一 | 21.12 | 21.08 | 20.85 | 21.32 | 20.80 | -1.09% | 0.57% | 9319 | 1960万 | 33.81 | 33.89 | 40.63 | 70 | 明新旭腾 | 2024-01-05 五 | 21.74 | 21.65 | 21.08 | 21.80 | 21.00 | -2.63% | 0.61% | 9928 | 2115万 | 34.18 | 34.26 | 41.08 | 71 | 明新旭腾 | 2024-01-04 四 | 21.30 | 21.30 | 21.65 | 21.70 | 21.13 | 1.64% | 0.62% | 10110 | 2175万 | 35.1 | 35.19 | 42.19 | 72 | 明新旭腾 | 2024-01-03 三 | 22.03 | 21.99 | 21.30 | 22.03 | 21.06 | -3.14% | 1.01% | 16376 | 3492万 | 34.54 | 34.62 | 41.51 | 73 | 明新旭腾 | 2024-01-02 二 | 22.36 | 22.44 | 21.99 | 22.82 | 21.91 | -2.01% | 0.77% | 12441 | 2752万 | 35.65 | 35.74 | 42.85 | 74 | 明新旭腾 | 2023-12-29 五 | 21.99 | 22.01 | 22.44 | 22.45 | 21.69 | 1.95% | 0.81% | 13080 | 2886万 | 36.38 | 36.47 | 43.73 | 75 | 明新旭腾 | 2023-12-28 四 | 21.61 | 21.56 | 22.01 | 22.13 | 21.29 | 2.09% | 0.86% | 13867 | 3023万 | 35.69 | 35.78 | 42.89 | 76 | 明新旭腾 | 2023-12-27 三 | 21.63 | 21.47 | 21.56 | 21.86 | 21.20 | 0.42% | 0.62% | 9980 | 2141万 | 34.96 | 35.04 | 42.02 | 77 | 明新旭腾 | 2023-12-26 二 | 22.25 | 22.36 | 21.47 | 22.35 | 21.40 | -3.98% | 0.88% | 14212 | 3075万 | 34.81 | 34.9 | 41.84 | 78 | 明新旭腾 | 2023-12-25 一 | 21.66 | 21.82 | 22.36 | 22.66 | 21.66 | 2.47% | 0.86% | 14025 | 3126万 | 36.25 | 36.34 | 43.57 | 79 | 明新旭腾 | 2023-12-22 五 | 21.80 | 21.91 | 21.82 | 22.75 | 21.58 | -0.41% | 1.00% | 16180 | 3571万 | 35.38 | 35.47 | 42.52 | 80 | 明新旭腾 | 2023-12-21 四 | 22.03 | 21.91 | 21.91 | 22.20 | 21.50 | 0.00% | 0.76% | 12255 | 2669万 | 35.52 | 35.61 | 42.7 | 81 | 明新旭腾 | 2023-12-20 三 | 22.40 | 22.41 | 21.91 | 22.50 | 21.90 | -2.23% | 0.57% | 9317 | 2063万 | 35.52 | 35.61 | 42.7 | 82 | 明新旭腾 | 2023-12-19 二 | 23.01 | 23.01 | 22.41 | 23.17 | 22.34 | -2.61% | 0.65% | 10549 | 2381万 | 36.34 | 36.43 | 43.67 | 83 | 明新旭腾 | 2023-12-18 一 | 23.08 | 23.30 | 23.01 | 23.57 | 22.71 | -1.24% | 0.83% | 13392 | 3083万 | 37.31 | 37.4 | 44.84 | 84 | 明新旭腾 | 2023-12-15 五 | 22.63 | 22.72 | 23.30 | 23.35 | 22.45 | 2.55% | 1.09% | 17651 | 4039万 | 37.78 | 37.87 | 45.41 | 85 | 明新旭腾 | 2023-12-14 四 | 22.28 | 22.35 | 22.72 | 22.91 | 22.28 | 1.66% | 0.88% | 14299 | 3238万 | 36.84 | 36.93 | 44.28 | 86 | 明新旭腾 | 2023-12-13 三 | 22.33 | 22.36 | 22.35 | 22.67 | 22.21 | -0.04% | 0.66% | 10639 | 2384万 | 36.24 | 36.33 | 43.55 | 87 | 明新旭腾 | 2023-12-12 二 | 22.56 | 22.49 | 22.36 | 22.59 | 22.18 | -0.58% | 0.62% | 10009 | 2237万 | 36.25 | 36.34 | 43.57 | 88 | 明新旭腾 | 2023-12-11 一 | 22.27 | 22.40 | 22.49 | 22.66 | 22.00 | 0.40% | 0.68% | 11095 | 2483万 | 36.47 | 36.56 | 43.83 | 89 | 明新旭腾 | 2023-12-08 五 | 23.07 | 23.00 | 22.40 | 23.16 | 22.30 | -2.61% | 0.97% | 15745 | 3544万 | 36.32 | 36.41 | 43.65 | 90 | 明新旭腾 | 2023-12-07 四 | 23.60 | 23.66 | 23.00 | 23.61 | 22.65 | -2.79% | 1.28% | 20806 | 4786万 | 37.29 | 37.38 | 44.82 | 91 | 明新旭腾 | 2023-12-06 三 | 23.63 | 23.63 | 23.66 | 24.19 | 23.51 | 0.13% | 0.92% | 14967 | 3564万 | 38.36 | 38.46 | 46.11 | 92 | 明新旭腾 | 2023-12-05 二 | 23.83 | 23.79 | 23.63 | 23.98 | 23.20 | -0.67% | 0.93% | 15089 | 3562万 | 38.31 | 38.41 | 46.05 | 93 | 明新旭腾 | 2023-12-04 一 | 24.44 | 24.30 | 23.79 | 24.55 | 23.72 | -2.10% | 0.80% | 13005 | 3133万 | 38.57 | 38.67 | 46.36 | 94 | 明新旭腾 | 2023-12-01 五 | 24.38 | 24.34 | 24.30 | 24.55 | 24.01 | -0.16% | 0.78% | 12715 | 3082万 | 39.4 | 39.5 | 47.35 | 95 | 明新旭腾 | 2023-11-30 四 | 24.81 | 24.96 | 24.34 | 24.95 | 23.96 | -2.48% | 1.09% | 17699 | 4315万 | 39.46 | 39.56 | 47.43 | 96 | 明新旭腾 | 2023-11-29 三 | 25.35 | 25.23 | 24.96 | 25.93 | 24.88 | -1.07% | 1.36% | 21995 | 5582万 | 40.47 | 40.57 | 48.64 | 97 | 明新旭腾 | 2023-11-28 二 | 24.96 | 25.15 | 25.23 | 25.38 | 24.80 | 0.32% | 0.83% | 13516 | 3398万 | 40.91 | 41.01 | 49.17 | 98 | 明新旭腾 | 2023-11-27 一 | 24.99 | 25.10 | 25.15 | 25.53 | 24.91 | 0.20% | 1.23% | 19923 | 5007万 | 40.78 | 40.88 | 49.01 | 99 | 明新旭腾 | 2023-11-24 五 | 26.22 | 26.26 | 25.10 | 26.48 | 25.00 | -4.42% | 1.82% | 29533 | 7504万 | 40.7 | 40.8 | 48.91 | 100 | 明新旭腾 | 2023-11-23 四 | 24.76 | 24.78 | 26.26 | 27.19 | 24.60 | 5.97% | 2.40% | 38948 | 10180万 | 42.58 | 42.68 | 51.17 | 101 | 明新旭腾 | 2023-11-22 三 | 25.18 | 25.24 | 24.78 | 25.34 | 24.71 | -1.82% | 2.22% | 11688 | 2916万 | 13.04 | 40.28 | 48.29 | 102 | 明新旭腾 | 2023-11-21 二 | 26.09 | 25.94 | 25.24 | 26.10 | 25.12 | -2.70% | 3.31% | 17432 | 4455万 | 13.29 | 41.03 | 49.19 | 103 | 明新旭腾 | 2023-11-20 一 | 25.65 | 25.60 | 25.94 | 26.34 | 25.10 | 1.33% | 4.77% | 25114 | 6450万 | 13.65 | 42.16 | 50.55 | 104 | 明新旭腾 | 2023-11-17 五 | 24.49 | 24.77 | 25.60 | 26.08 | 24.24 | 3.35% | 6.47% | 34066 | 8676万 | 13.48 | 41.61 | 49.89 | 105 | 明新旭腾 | 2023-11-16 四 | 25.01 | 25.21 | 24.77 | 25.17 | 24.37 | -1.75% | 5.18% | 27274 | 6733万 | 13.04 | 40.26 | 48.27 | 106 | 明新旭腾 | 2023-11-15 三 | 24.10 | 23.96 | 25.21 | 25.47 | 24.07 | 5.22% | 9.11% | 47976 | 11930万 | 13.27 | 40.98 | 49.13 | 107 | 明新旭腾 | 2023-11-14 二 | 24.50 | 24.57 | 23.96 | 24.56 | 23.67 | -2.48% | 6.21% | 32671 | 7860万 | 12.61 | 38.94 | 46.69 | 108 | 明新旭腾 | 2023-11-13 一 | 25.20 | 25.27 | 24.57 | 25.30 | 24.30 | -2.77% | 6.01% | 31614 | 7808万 | 12.93 | 39.94 | 47.88 | 109 | 明新旭腾 | 2023-11-10 五 | 25.82 | 25.82 | 25.27 | 26.08 | 25.11 | -2.13% | 2.17% | 11429 | 2918万 | 13.3 | 41.07 | 49.25 | 110 | 明新旭腾 | 2023-11-09 四 | 26.03 | 26.34 | 25.82 | 26.14 | 25.40 | -1.97% | 2.88% | 15148 | 3889万 | 13.59 | 41.97 | 50.32 | 111 | 明新旭腾 | 2023-11-08 三 | 25.57 | 25.87 | 26.34 | 26.74 | 25.45 | 1.82% | 4.07% | 21403 | 5568万 | 13.87 | 42.81 | 51.33 | 112 | 明新旭腾 | 2023-11-07 二 | 25.58 | 25.80 | 25.87 | 25.99 | 25.40 | 0.27% | 2.69% | 14139 | 3636万 | 13.62 | 42.05 | 50.41 | 113 | 明新旭腾 | 2023-11-06 一 | 25.00 | 25.00 | 25.80 | 26.06 | 24.72 | 3.20% | 4.71% | 24816 | 6333万 | 13.58 | 41.94 | 50.28 | 114 | 明新旭腾 | 2023-11-03 五 | 24.65 | 24.82 | 25.00 | 25.51 | 24.30 | 0.73% | 4.10% | 21588 | 5417万 | 13.16 | 40.63 | 48.72 | 115 | 明新旭腾 | 2023-11-02 四 | 25.07 | 25.14 | 24.82 | 25.37 | 24.60 | -1.27% | 7.20% | 37885 | 9445万 | 13.07 | 40.34 | 48.37 | 116 | 明新旭腾 | 2023-11-01 三 | 24.50 | 24.50 | 25.14 | 26.95 | 24.40 | 2.61% | 7.80% | 41062 | 10521万 | 13.23 | 40.86 | 48.99 | 117 | 明新旭腾 | 2023-10-31 二 | 26.02 | 26.33 | 24.50 | 26.02 | 24.20 | -6.95% | 7.07% | 37230 | 9285万 | 12.9 | 39.82 | 47.74 | 118 | 明新旭腾 | 2023-10-30 一 | 26.35 | 26.65 | 26.33 | 26.81 | 26.00 | -1.20% | 5.18% | 27262 | 7183万 | 13.86 | 42.8 | 41.51 | 119 | 明新旭腾 | 2023-10-27 五 | 28.20 | 27.21 | 26.65 | 29.15 | 26.51 | -2.06% | 6.04% | 31778 | 8707万 | 14.03 | 43.32 | 42.02 | 120 | 明新旭腾 | 2023-10-26 四 | 27.30 | 27.48 | 27.21 | 27.35 | 26.40 | -0.98% | 2.39% | 12579 | 3375万 | 14.32 | 44.23 | 42.9 | 121 | 明新旭腾 | 2023-10-25 三 | 26.92 | 26.75 | 27.48 | 27.69 | 26.69 | 2.73% | 2.97% | 15610 | 4251万 | 14.47 | 44.67 | 43.32 | 122 | 明新旭腾 | 2023-10-24 二 | 26.05 | 26.04 | 26.75 | 27.20 | 26.00 | 2.73% | 3.05% | 16051 | 4274万 | 14.08 | 43.48 | 42.17 | 123 | 明新旭腾 | 2023-10-23 一 | 26.90 | 26.75 | 26.04 | 26.99 | 25.80 | -2.65% | 2.70% | 14199 | 3733万 | 13.71 | 42.33 | 41.05 | 124 | 明新旭腾 | 2023-10-20 五 | 27.20 | 27.24 | 26.75 | 27.78 | 26.56 | -1.80% | 2.89% | 15217 | 4122万 | 14.08 | 43.48 | 42.17 | 125 | 明新旭腾 | 2023-10-19 四 | 27.99 | 28.00 | 27.24 | 28.01 | 27.07 | -2.71% | 3.09% | 16288 | 4471万 | 14.34 | 44.28 | 42.95 | 126 | 明新旭腾 | 2023-10-18 三 | 27.80 | 28.00 | 28.00 | 28.48 | 27.65 | 0.00% | 2.35% | 12381 | 3483万 | 14.74 | 45.51 | 44.14 | 127 | 明新旭腾 | 2023-10-17 二 | 29.03 | 29.15 | 28.00 | 29.20 | 27.83 | -3.95% | 6.12% | 32220 | 9078万 | 14.74 | 45.51 | 44.14 | 128 | 明新旭腾 | 2023-10-16 一 | 29.56 | 29.64 | 29.15 | 29.56 | 28.80 | -1.65% | 2.45% | 12907 | 3759万 | 15.34 | 47.38 | 45.96 | 129 | 明新旭腾 | 2023-10-13 五 | 29.84 | 29.89 | 29.64 | 30.42 | 29.08 | -0.84% | 4.37% | 23001 | 6823万 | 15.6 | 48.18 | 46.73 | 130 | 明新旭腾 | 2023-10-12 四 | 30.47 | 30.13 | 29.89 | 30.50 | 29.78 | -0.80% | 2.86% | 15061 | 4522万 | 15.73 | 48.58 | 47.12 | 131 | 明新旭腾 | 2023-10-11 三 | 31.19 | 31.60 | 30.13 | 31.36 | 29.82 | -4.65% | 4.88% | 25672 | 7840万 | 15.86 | 48.97 | 47.5 | 132 | 明新旭腾 | 2023-10-10 二 | 31.00 | 30.58 | 31.60 | 32.00 | 29.34 | 3.34% | 10.60% | 55775 | 17071万 | 16.63 | 51.36 | 49.82 | 133 | 明新旭腾 | 2023-10-09 一 | 28.60 | 27.80 | 30.58 | 30.58 | 28.60 | 10.00% | 8.90% | 46875 | 14219万 | 16.1 | 49.7 | 48.21 | 134 | 明新旭腾 | 2023-09-28 四 | 27.57 | 27.57 | 27.80 | 28.90 | 27.10 | 0.83% | 2.18% | 11463 | 3223万 | 14.63 | 45.19 | 43.83 | 135 | 明新旭腾 | 2023-09-27 三 | 27.11 | 27.11 | 27.57 | 27.90 | 26.83 | 1.70% | 1.48% | 7792 | 2143万 | 14.51 | 44.81 | 43.47 | 136 | 明新旭腾 | 2023-09-26 二 | 27.50 | 27.85 | 27.11 | 28.10 | 26.93 | -2.66% | 2.00% | 10506 | 2883万 | 14.27 | 44.06 | 42.74 | 137 | 明新旭腾 | 2023-09-25 一 | 27.72 | 27.72 | 27.85 | 28.03 | 27.18 | 0.47% | 1.54% | 8094 | 2229万 | 14.66 | 45.27 | 43.91 | 138 | 明新旭腾 | 2023-09-22 五 | 26.71 | 26.65 | 27.72 | 27.86 | 26.41 | 4.02% | 3.00% | 15782 | 4292万 | 14.59 | 45.06 | 43.7 | 139 | 明新旭腾 | 2023-09-21 四 | 27.39 | 27.40 | 26.65 | 27.41 | 26.58 | -2.74% | 1.64% | 8649 | 2320万 | 14.03 | 43.32 | 42.02 | 140 | 明新旭腾 | 2023-09-20 三 | 27.70 | 27.98 | 27.40 | 28.40 | 27.32 | -2.07% | 2.32% | 12220 | 3385万 | 14.42 | 44.54 | 43.2 | 141 | 明新旭腾 | 2023-09-19 二 | 27.34 | 27.10 | 27.98 | 28.01 | 26.55 | 3.25% | 4.08% | 21483 | 5883万 | 14.73 | 45.48 | 44.11 | 142 | 明新旭腾 | 2023-09-18 一 | 26.15 | 26.21 | 27.10 | 27.83 | 26.15 | 3.40% | 3.66% | 19262 | 5250万 | 14.27 | 44.05 | 42.73 | 143 | 明新旭腾 | 2023-09-15 五 | 26.76 | 26.54 | 26.21 | 27.23 | 26.00 | -1.24% | 2.23% | 11713 | 3079万 | 13.8 | 42.6 | 41.32 | 144 | 明新旭腾 | 2023-09-14 四 | 27.01 | 27.02 | 26.54 | 27.01 | 26.25 | -1.78% | 1.67% | 8775 | 2331万 | 13.97 | 43.14 | 41.84 | 145 | 明新旭腾 | 2023-09-13 三 | 27.41 | 27.53 | 27.02 | 27.93 | 26.53 | -1.85% | 3.22% | 16941 | 4581万 | 14.22 | 43.92 | 42.6 | 146 | 明新旭腾 | 2023-09-12 二 | 26.36 | 26.48 | 27.53 | 28.27 | 26.29 | 3.97% | 5.24% | 27596 | 7574万 | 14.49 | 44.75 | 43.4 | 147 | 明新旭腾 | 2023-09-11 一 | 25.96 | 26.15 | 26.48 | 26.80 | 25.90 | 1.26% | 2.15% | 11323 | 2993万 | 13.94 | 43.04 | 41.75 | 148 | 明新旭腾 | 2023-09-08 五 | 26.10 | 26.34 | 26.15 | 26.64 | 25.60 | -0.72% | 2.72% | 14327 | 3758万 | 13.77 | 42.5 | 41.23 | 149 | 明新旭腾 | 2023-09-07 四 | 25.90 | 25.92 | 26.34 | 26.35 | 25.38 | 1.62% | 2.80% | 14755 | 3815万 | 13.87 | 42.81 | 41.53 | 150 | 明新旭腾 | 2023-09-06 三 | 25.26 | 25.15 | 25.92 | 26.95 | 25.08 | 3.06% | 4.36% | 22936 | 5972万 | 13.64 | 42.13 | 40.87 | 151 | 明新旭腾 | 2023-09-05 二 | 24.86 | 24.88 | 25.15 | 25.38 | 24.67 | 1.09% | 2.16% | 11377 | 2861万 | 13.24 | 40.88 | 39.65 | 152 | 明新旭腾 | 2023-09-04 一 | 25.36 | 25.34 | 24.88 | 25.47 | 24.70 | -1.82% | 1.97% | 10380 | 2596万 | 13.1 | 40.44 | 39.23 | 153 | 明新旭腾 | 2023-09-01 五 | 25.48 | 25.45 | 25.34 | 25.49 | 24.86 | -0.43% | 1.89% | 9958 | 2517万 | 13.34 | 41.19 | 39.95 | 154 | 明新旭腾 | 2023-08-31 四 | 25.00 | 25.00 | 25.45 | 25.57 | 24.72 | 1.80% | 5.07% | 26672 | 6739万 | 13.4 | 41.37 | 40.12 | 155 | 明新旭腾 | 2023-08-30 三 | 24.63 | 24.63 | 25.00 | 25.40 | 24.58 | 1.50% | 3.61% | 18990 | 4754万 | 13.16 | 40.63 | 39.41 | 156 | 明新旭腾 | 2023-08-29 二 | 22.42 | 22.39 | 24.63 | 24.63 | 22.39 | 10.00% | 5.68% | 29898 | 7135万 | 12.97 | 40.03 | 38.83 | 157 | 明新旭腾 | 2023-08-28 一 | 23.57 | 23.05 | 22.39 | 23.88 | 22.32 | -2.86% | 2.24% | 11766 | 2709万 | 11.79 | 36.39 | 35.3 | 158 | 明新旭腾 | 2023-08-25 五 | 22.94 | 22.94 | 23.05 | 23.30 | 22.64 | 0.48% | 1.41% | 7411 | 1700万 | 12.13 | 37.47 | 48.37 | 159 | 明新旭腾 | 2023-08-23 三 | 22.65 | 22.64 | 22.72 | 23.05 | 22.22 | 0.35% | 1.20% | 6300 | 1433万 | 11.96 | 36.93 | 47.67 | 160 | 明新旭腾 | 2023-08-22 二 | 22.41 | 22.43 | 22.64 | 22.74 | 22.06 | 0.94% | 1.18% | 6228 | 1393万 | 11.92 | 36.8 | 47.51 |
|
行情刷新 | 流通股东
|