| 股票名称 | 代码 605055 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 迎丰股份 | 2024-04-16 二 | 4.72 | 4.88 | 4.39 | 4.78 | 4.39 | -10.04% | 1.76% | 77309 | 3448万 | 19.32 | 19.32 | -188.59 | | 2 | 迎丰股份 | 2024-04-15 一 | 5.42 | 5.30 | 4.88 | 5.42 | 4.77 | -7.92% | 1.96% | 86443 | 4286万 | 21.47 | 21.47 | -209.64 | | 3 | 迎丰股份 | 2024-04-12 五 | 5.22 | 5.26 | 5.30 | 5.38 | 5.22 | 0.76% | 0.79% | 34961 | 1854万 | 23.32 | 23.32 | -227.68 | | 4 | 迎丰股份 | 2024-04-11 四 | 5.24 | 5.26 | 5.26 | 5.35 | 5.15 | 0.00% | 0.70% | 30625 | 1617万 | 23.14 | 23.14 | -225.97 | | 5 | 迎丰股份 | 2024-04-10 三 | 5.43 | 5.43 | 5.26 | 5.43 | 5.20 | -3.13% | 1.00% | 43845 | 2321万 | 23.14 | 23.14 | -225.97 | | 6 | 迎丰股份 | 2024-04-09 二 | 5.27 | 5.32 | 5.43 | 5.48 | 5.27 | 2.07% | 1.24% | 54734 | 2959万 | 23.89 | 23.89 | -233.27 | | 7 | 迎丰股份 | 2024-04-08 一 | 5.58 | 5.70 | 5.32 | 5.63 | 5.29 | -6.67% | 1.70% | 74910 | 4067万 | 23.41 | 23.41 | -228.54 | | 8 | 迎丰股份 | 2024-04-03 三 | 5.57 | 5.65 | 5.70 | 5.87 | 5.53 | 0.88% | 1.76% | 77658 | 4440万 | 25.08 | 25.08 | -244.87 | | 9 | 迎丰股份 | 2024-04-02 二 | 5.50 | 5.51 | 5.65 | 5.82 | 5.46 | 2.54% | 2.03% | 89118 | 5032万 | 24.86 | 24.86 | -242.72 | | 10 | 迎丰股份 | 2024-04-01 一 | 5.31 | 5.27 | 5.51 | 5.78 | 5.29 | 4.55% | 1.91% | 83941 | 4608万 | 24.24 | 24.24 | -236.71 | | 11 | 迎丰股份 | 2024-03-29 五 | 5.19 | 5.17 | 5.27 | 5.27 | 5.15 | 1.93% | 0.62% | 27068 | 1411万 | 23.19 | 23.19 | -226.39 | | 12 | 迎丰股份 | 2024-03-28 四 | 5.00 | 5.10 | 5.17 | 5.21 | 5.00 | 1.37% | 0.72% | 31596 | 1622万 | 22.75 | 22.75 | -222.1 | | 13 | 迎丰股份 | 2024-03-27 三 | 5.19 | 5.18 | 5.10 | 5.22 | 5.10 | -1.54% | 0.70% | 30859 | 1596万 | 22.44 | 22.44 | -219.09 | | 14 | 迎丰股份 | 2024-03-26 二 | 5.28 | 5.24 | 5.18 | 5.32 | 5.10 | -1.15% | 0.87% | 38240 | 1984万 | 22.79 | 22.79 | -222.53 | | 15 | 迎丰股份 | 2024-03-25 一 | 5.40 | 5.39 | 5.24 | 5.41 | 5.23 | -2.78% | 1.04% | 45606 | 2420万 | 23.06 | 23.06 | -225.11 | | 16 | 迎丰股份 | 2024-03-22 五 | 5.41 | 5.38 | 5.39 | 5.54 | 5.34 | 0.19% | 1.23% | 53913 | 2914万 | 23.72 | 23.72 | -231.55 | | 17 | 迎丰股份 | 2024-03-21 四 | 5.37 | 5.33 | 5.38 | 5.40 | 5.29 | 0.94% | 0.98% | 42920 | 2301万 | 23.67 | 23.67 | -231.12 | | 18 | 迎丰股份 | 2024-03-20 三 | 5.33 | 5.31 | 5.33 | 5.36 | 5.24 | 0.38% | 0.89% | 39177 | 2073万 | 23.45 | 23.45 | -228.97 | | 19 | 迎丰股份 | 2024-03-19 二 | 5.40 | 5.23 | 5.31 | 5.43 | 5.25 | 1.53% | 1.33% | 58365 | 3099万 | 23.36 | 23.36 | -228.11 | | 20 | 迎丰股份 | 2024-03-18 一 | 5.26 | 5.21 | 5.23 | 5.29 | 5.14 | 0.38% | 1.35% | 59366 | 3094万 | 23.01 | 23.01 | -224.68 | | 21 | 迎丰股份 | 2024-03-15 五 | 5.15 | 5.18 | 5.21 | 5.22 | 5.06 | 0.58% | 0.94% | 41246 | 2117万 | 22.92 | 22.92 | -223.82 | | 22 | 迎丰股份 | 2024-03-14 四 | 5.08 | 5.06 | 5.18 | 5.20 | 5.04 | 2.37% | 0.93% | 40867 | 2091万 | 22.79 | 22.79 | -222.53 | | 23 | 迎丰股份 | 2024-03-08 五 | 4.85 | 4.82 | 4.84 | 4.86 | 4.78 | 0.41% | 0.52% | 22679 | 1095万 | 21.3 | 21.3 | -207.92 | | 24 | 迎丰股份 | 2024-03-07 四 | 4.82 | 4.82 | 4.82 | 4.90 | 4.75 | 0.00% | 0.73% | 32051 | 1549万 | 21.21 | 21.21 | -207.06 | | 25 | 迎丰股份 | 2024-03-06 三 | 4.75 | 4.70 | 4.82 | 4.84 | 4.68 | 2.55% | 0.75% | 32801 | 1566万 | 21.21 | 21.21 | -207.06 | | 26 | 迎丰股份 | 2024-03-05 二 | 4.84 | 4.85 | 4.70 | 4.86 | 4.67 | -3.09% | 0.84% | 37133 | 1763万 | 20.68 | 20.68 | -201.91 | | 27 | 迎丰股份 | 2024-03-04 一 | 4.87 | 4.85 | 4.85 | 4.96 | 4.73 | 0.00% | 1.05% | 46177 | 2234万 | 21.34 | 21.34 | -208.35 | | 28 | 迎丰股份 | 2024-03-01 五 | 4.83 | 4.83 | 4.85 | 4.93 | 4.75 | 0.41% | 1.17% | 51372 | 2487万 | 21.34 | 21.34 | -208.35 | | 29 | 迎丰股份 | 2024-02-29 四 | 4.61 | 4.76 | 4.83 | 4.91 | 4.57 | 1.47% | 2.00% | 87869 | 4213万 | 21.25 | 21.25 | -207.49 | | 30 | 迎丰股份 | 2024-02-28 三 | 5.39 | 5.29 | 4.76 | 5.47 | 4.76 | -10.02% | 2.44% | 107436 | 5438万 | 20.94 | 20.94 | -204.49 | | 31 | 迎丰股份 | 2024-02-27 二 | 5.08 | 5.08 | 5.29 | 5.29 | 5.02 | 4.13% | 1.19% | 52466 | 2733万 | 23.28 | 23.28 | -227.25 | | 32 | 迎丰股份 | 2024-02-26 一 | 4.92 | 4.88 | 5.08 | 5.20 | 4.90 | 4.10% | 1.99% | 87725 | 4447万 | 22.35 | 22.35 | -218.23 | | 33 | 迎丰股份 | 2024-02-23 五 | 4.67 | 4.65 | 4.88 | 4.88 | 4.67 | 4.95% | 1.42% | 62457 | 2980万 | 21.47 | 21.47 | -209.64 | | 34 | 迎丰股份 | 2024-02-22 四 | 4.50 | 4.50 | 4.65 | 4.66 | 4.48 | 3.33% | 1.33% | 58392 | 2675万 | 20.46 | 20.46 | -199.76 | | 35 | 迎丰股份 | 2024-02-21 三 | 4.46 | 4.38 | 4.50 | 4.70 | 4.34 | 2.74% | 1.87% | 82114 | 3747万 | 19.8 | 19.8 | -193.32 | | 36 | 迎丰股份 | 2024-02-20 二 | 4.38 | 4.37 | 4.38 | 4.48 | 4.25 | 0.23% | 2.47% | 108501 | 4693万 | 19.27 | 19.27 | -188.16 | | 37 | 迎丰股份 | 2024-02-19 一 | 4.01 | 3.97 | 4.37 | 4.37 | 4.01 | 10.08% | 2.15% | 94776 | 4042万 | 19.23 | 19.23 | -187.73 | | 38 | 迎丰股份 | 2024-02-08 四 | 3.55 | 3.66 | 3.97 | 4.01 | 3.40 | 8.47% | 3.53% | 155480 | 5694万 | 17.47 | 17.47 | -170.55 | | 39 | 迎丰股份 | 2024-02-07 三 | 4.08 | 4.04 | 3.66 | 4.10 | 3.64 | -9.41% | 3.91% | 171876 | 6434万 | 16.1 | 16.1 | -157.23 | | 40 | 迎丰股份 | 2024-02-06 二 | 4.10 | 4.48 | 4.04 | 4.23 | 4.03 | -9.82% | 2.56% | 112761 | 4578万 | 17.78 | 17.78 | -173.56 | | 41 | 迎丰股份 | 2024-02-05 一 | 4.97 | 4.98 | 4.48 | 4.97 | 4.48 | -10.04% | 0.66% | 29153 | 1323万 | 19.71 | 19.71 | -192.46 | | 42 | 迎丰股份 | 2024-02-02 五 | 5.31 | 5.35 | 4.98 | 5.49 | 4.83 | -6.92% | 1.39% | 61321 | 3156万 | 21.91 | 21.91 | -213.94 | | 43 | 迎丰股份 | 2024-02-01 四 | 5.47 | 5.58 | 5.35 | 5.54 | 5.14 | -4.12% | 1.50% | 66110 | 3522万 | 23.54 | 23.54 | -229.83 | | 44 | 迎丰股份 | 2024-01-31 三 | 6.03 | 6.05 | 5.58 | 6.10 | 5.53 | -7.77% | 1.13% | 49889 | 2856万 | 24.55 | 24.55 | -239.71 | | 45 | 迎丰股份 | 2024-01-30 二 | 6.27 | 6.30 | 6.05 | 6.32 | 6.03 | -3.97% | 3.31% | 32767 | 2014万 | 5.99 | 26.62 | -259.9 | | 46 | 迎丰股份 | 2024-01-29 一 | 6.73 | 6.68 | 6.30 | 6.73 | 6.29 | -5.69% | 4.00% | 39548 | 2536万 | 6.23 | 27.72 | -270.64 | | 47 | 迎丰股份 | 2024-01-26 五 | 6.71 | 6.62 | 6.68 | 6.83 | 6.62 | 0.91% | 3.97% | 39302 | 2638万 | 6.61 | 29.39 | -286.97 | | 48 | 迎丰股份 | 2024-01-25 四 | 6.26 | 6.26 | 6.62 | 6.64 | 6.26 | 5.75% | 4.79% | 47400 | 3063万 | 6.55 | 29.13 | -284.39 | | 49 | 迎丰股份 | 2024-01-24 三 | 6.14 | 6.14 | 6.26 | 6.41 | 6.04 | 1.95% | 4.80% | 47503 | 2967万 | 6.19 | 27.54 | -268.92 | | 50 | 迎丰股份 | 2024-01-23 二 | 6.25 | 6.45 | 6.14 | 6.26 | 6.04 | -4.81% | 6.37% | 63049 | 3863万 | 6.08 | 27.02 | -263.77 | | 51 | 迎丰股份 | 2024-01-22 一 | 7.03 | 6.88 | 6.45 | 7.03 | 6.37 | -6.25% | 4.11% | 40656 | 2701万 | 6.38 | 28.38 | -277.09 | | 52 | 迎丰股份 | 2024-01-19 五 | 6.98 | 6.88 | 6.88 | 7.05 | 6.84 | 0.00% | 4.39% | 43428 | 3009万 | 6.81 | 30.27 | -295.56 | | 53 | 迎丰股份 | 2024-01-18 四 | 7.01 | 7.05 | 6.88 | 7.05 | 6.73 | -2.41% | 4.42% | 43761 | 2997万 | 6.81 | 30.27 | -295.56 | | 54 | 迎丰股份 | 2024-01-17 三 | 7.13 | 7.14 | 7.05 | 7.26 | 7.03 | -1.26% | 3.55% | 35148 | 2520万 | 6.98 | 31.02 | -302.86 | | 55 | 迎丰股份 | 2024-01-16 二 | 7.26 | 7.23 | 7.14 | 7.28 | 7.03 | -1.24% | 2.89% | 28600 | 2041万 | 7.06 | 31.42 | -306.73 | | 56 | 迎丰股份 | 2024-01-15 一 | 7.11 | 7.11 | 7.23 | 7.28 | 7.06 | 1.69% | 3.96% | 39197 | 2829万 | 7.15 | 31.81 | -310.6 | | 57 | 迎丰股份 | 2024-01-12 五 | 7.16 | 7.20 | 7.11 | 7.27 | 7.10 | -1.25% | 3.04% | 30090 | 2157万 | 7.04 | 31.28 | -305.44 | | 58 | 迎丰股份 | 2024-01-11 四 | 7.20 | 7.17 | 7.20 | 7.21 | 7.08 | 0.42% | 2.74% | 27147 | 1942万 | 7.12 | 31.68 | -309.31 | | 59 | 迎丰股份 | 2024-01-10 三 | 7.24 | 7.24 | 7.17 | 7.29 | 7.14 | -0.97% | 2.99% | 29603 | 2130万 | 7.09 | 31.55 | -308.02 | | 60 | 迎丰股份 | 2024-01-09 二 | 7.17 | 7.20 | 7.24 | 7.35 | 7.15 | 0.56% | 2.78% | 27496 | 1992万 | 7.16 | 31.86 | -311.02 | | 61 | 迎丰股份 | 2024-01-08 一 | 7.20 | 7.21 | 7.20 | 7.33 | 7.18 | -0.14% | 3.19% | 31562 | 2285万 | 7.12 | 31.68 | -309.31 | | 62 | 迎丰股份 | 2024-01-05 五 | 7.37 | 7.39 | 7.21 | 7.46 | 7.17 | -2.44% | 3.36% | 33262 | 2429万 | 7.13 | 31.72 | -309.74 | | 63 | 迎丰股份 | 2024-01-04 四 | 7.27 | 7.27 | 7.39 | 7.40 | 7.20 | 1.65% | 3.23% | 31931 | 2338万 | 7.31 | 32.52 | -317.47 | | 64 | 迎丰股份 | 2024-01-03 三 | 7.48 | 7.40 | 7.27 | 7.48 | 7.23 | -1.76% | 4.29% | 42447 | 3099万 | 7.19 | 31.99 | -312.31 | | 65 | 迎丰股份 | 2024-01-02 二 | 7.16 | 7.15 | 7.40 | 7.42 | 7.15 | 3.50% | 4.37% | 43202 | 3172万 | 7.32 | 32.56 | -317.9 | | 66 | 迎丰股份 | 2023-12-29 五 | 6.96 | 6.96 | 7.15 | 7.17 | 6.94 | 2.73% | 3.54% | 34991 | 2482万 | 7.07 | 31.46 | -307.16 | | 67 | 迎丰股份 | 2023-12-28 四 | 7.11 | 7.08 | 6.96 | 7.11 | 6.89 | -1.69% | 4.29% | 42458 | 2967万 | 6.89 | 30.62 | -299 | | 68 | 迎丰股份 | 2023-12-27 三 | 7.10 | 7.10 | 7.08 | 7.18 | 7.00 | -0.28% | 2.81% | 27812 | 1965万 | 7.01 | 31.15 | -304.15 | | 69 | 迎丰股份 | 2023-12-26 二 | 7.25 | 7.19 | 7.10 | 7.25 | 7.08 | -1.25% | 3.23% | 31913 | 2274万 | 7.03 | 31.24 | -305.01 | | 70 | 迎丰股份 | 2023-12-25 一 | 7.30 | 7.35 | 7.19 | 7.36 | 7.09 | -2.18% | 5.31% | 52515 | 3774万 | 7.11 | 31.64 | -308.88 | | 71 | 迎丰股份 | 2023-12-22 五 | 7.48 | 7.44 | 7.35 | 7.53 | 7.31 | -1.21% | 6.37% | 63057 | 4689万 | 7.27 | 32.34 | -315.75 | | 72 | 迎丰股份 | 2023-12-21 四 | 7.20 | 7.25 | 7.44 | 7.45 | 7.11 | 2.62% | 4.94% | 48864 | 3570万 | 7.36 | 32.74 | -319.62 | | 73 | 迎丰股份 | 2023-12-20 三 | 7.26 | 7.24 | 7.25 | 7.33 | 7.21 | 0.14% | 2.79% | 27580 | 2010万 | 7.17 | 31.9 | -311.45 | | 74 | 迎丰股份 | 2023-12-19 二 | 7.22 | 7.27 | 7.24 | 7.29 | 7.15 | -0.41% | 3.08% | 30510 | 2199万 | 7.16 | 31.86 | -311.02 | | 75 | 迎丰股份 | 2023-12-18 一 | 7.30 | 7.34 | 7.27 | 7.39 | 7.22 | -0.95% | 3.39% | 33567 | 2453万 | 7.19 | 31.99 | -312.31 | | 76 | 迎丰股份 | 2023-12-15 五 | 7.27 | 7.27 | 7.34 | 7.34 | 7.21 | 0.96% | 2.77% | 27438 | 2001万 | 7.26 | 32.3 | -315.32 | | 77 | 迎丰股份 | 2023-12-14 四 | 7.32 | 7.25 | 7.27 | 7.38 | 7.26 | 0.28% | 2.93% | 29022 | 2120万 | 7.19 | 31.99 | -312.31 | | 78 | 迎丰股份 | 2023-12-13 三 | 7.35 | 7.24 | 7.25 | 7.36 | 7.22 | 0.14% | 3.04% | 30036 | 2186万 | 7.17 | 31.9 | -311.45 | | 79 | 迎丰股份 | 2023-12-12 二 | 7.27 | 7.15 | 7.24 | 7.27 | 7.15 | 1.26% | 3.08% | 30432 | 2193万 | 7.16 | 31.86 | -311.02 | | 80 | 迎丰股份 | 2023-12-11 一 | 6.97 | 7.04 | 7.15 | 7.25 | 6.97 | 1.56% | 5.09% | 50395 | 3601万 | 7.07 | 31.46 | -307.16 | | 81 | 迎丰股份 | 2023-12-08 五 | 7.30 | 7.31 | 7.04 | 7.30 | 7.04 | -3.69% | 5.13% | 50733 | 3629万 | 6.97 | 30.98 | -302.43 | | 82 | 迎丰股份 | 2023-12-07 四 | 7.34 | 7.33 | 7.31 | 7.45 | 7.29 | -0.27% | 3.59% | 35540 | 2607万 | 7.23 | 32.16 | -314.03 | | 83 | 迎丰股份 | 2023-12-06 三 | 7.25 | 7.18 | 7.33 | 7.36 | 7.16 | 2.09% | 4.21% | 41683 | 3038万 | 7.25 | 32.25 | -314.89 | | 84 | 迎丰股份 | 2023-12-05 二 | 7.28 | 7.27 | 7.18 | 7.36 | 7.17 | -1.24% | 3.07% | 30422 | 2201万 | 7.1 | 31.59 | -308.45 | | 85 | 迎丰股份 | 2023-12-04 一 | 7.27 | 7.27 | 7.27 | 7.34 | 7.17 | 0.00% | 4.42% | 43765 | 3174万 | 7.19 | 31.99 | -312.31 | | 86 | 迎丰股份 | 2023-12-01 五 | 7.24 | 7.24 | 7.27 | 7.41 | 7.21 | 0.41% | 6.66% | 65942 | 4831万 | 7.19 | 31.99 | -312.31 | | 87 | 迎丰股份 | 2023-11-30 四 | 7.24 | 7.23 | 7.24 | 7.26 | 7.15 | 0.14% | 2.71% | 26790 | 1930万 | 7.16 | 31.86 | -311.02 | | 88 | 迎丰股份 | 2023-11-29 三 | 7.35 | 7.36 | 7.23 | 7.48 | 7.23 | -1.77% | 4.16% | 41184 | 3008万 | 7.15 | 31.81 | -310.6 | | 89 | 迎丰股份 | 2023-11-28 二 | 7.23 | 7.23 | 7.36 | 7.44 | 7.20 | 1.80% | 4.52% | 44703 | 3291万 | 7.28 | 32.38 | -316.18 | | 90 | 迎丰股份 | 2023-11-27 一 | 7.28 | 7.29 | 7.23 | 7.33 | 7.21 | -0.82% | 3.43% | 33953 | 2461万 | 7.15 | 31.81 | -310.6 | | 91 | 迎丰股份 | 2023-11-24 五 | 7.36 | 7.35 | 7.29 | 7.40 | 7.27 | -0.82% | 2.54% | 25123 | 1838万 | 7.21 | 32.08 | -313.17 | | 92 | 迎丰股份 | 2023-11-23 四 | 7.30 | 7.35 | 7.35 | 7.44 | 7.30 | 0.00% | 3.52% | 34816 | 2569万 | 7.27 | 32.34 | -315.75 | | 93 | 迎丰股份 | 2023-11-22 三 | 7.35 | 7.37 | 7.35 | 7.45 | 7.31 | -0.27% | 4.53% | 44864 | 3318万 | 7.27 | 32.34 | -315.75 | | 94 | 迎丰股份 | 2023-11-21 二 | 7.41 | 7.39 | 7.37 | 7.48 | 7.32 | -0.27% | 4.35% | 43021 | 3171万 | 7.29 | 32.43 | -316.61 | | 95 | 迎丰股份 | 2023-11-20 一 | 7.50 | 7.48 | 7.39 | 7.50 | 7.22 | -1.20% | 7.06% | 69831 | 5115万 | 7.31 | 32.52 | -317.47 | | 96 | 迎丰股份 | 2023-11-17 五 | 7.35 | 7.35 | 7.48 | 7.55 | 7.31 | 1.77% | 7.04% | 69679 | 5195万 | 7.4 | 32.91 | -321.33 | | 97 | 迎丰股份 | 2023-11-16 四 | 7.25 | 7.29 | 7.35 | 7.44 | 7.24 | 0.82% | 5.55% | 54898 | 4048万 | 7.27 | 32.34 | -315.75 | | 98 | 迎丰股份 | 2023-11-15 三 | 7.29 | 7.27 | 7.29 | 7.34 | 7.18 | 0.28% | 3.90% | 38587 | 2800万 | 7.21 | 32.08 | -313.17 | | 99 | 迎丰股份 | 2023-11-14 二 | 7.27 | 7.24 | 7.27 | 7.30 | 7.15 | 0.41% | 4.50% | 44539 | 3214万 | 7.19 | 31.99 | -312.31 | | 100 | 迎丰股份 | 2023-11-13 一 | 7.36 | 7.21 | 7.24 | 7.36 | 7.10 | 0.42% | 6.23% | 61627 | 4420万 | 7.16 | 31.86 | -311.02 | | 101 | 迎丰股份 | 2023-11-10 五 | 7.17 | 7.20 | 7.21 | 7.28 | 7.15 | 0.14% | 4.12% | 40810 | 2946万 | 7.13 | 31.72 | -309.74 | | 102 | 迎丰股份 | 2023-11-09 四 | 7.36 | 7.36 | 7.20 | 7.42 | 7.16 | -2.17% | 6.67% | 65972 | 4767万 | 7.12 | 31.68 | -309.31 | | 103 | 迎丰股份 | 2023-11-08 三 | 7.31 | 7.31 | 7.36 | 7.50 | 7.29 | 0.68% | 7.47% | 73953 | 5442万 | 7.28 | 32.38 | -316.18 | | 104 | 迎丰股份 | 2023-11-07 二 | 7.34 | 7.32 | 7.31 | 7.38 | 7.15 | -0.14% | 8.00% | 79173 | 5747万 | 7.23 | 32.16 | -314.03 | | 105 | 迎丰股份 | 2023-11-06 一 | 7.30 | 7.17 | 7.32 | 7.50 | 7.20 | 2.09% | 10.24% | 101349 | 7426万 | 7.24 | 32.21 | -314.46 | | 106 | 迎丰股份 | 2023-11-03 五 | 7.30 | 7.38 | 7.17 | 7.37 | 7.04 | -2.85% | 11.90% | 117777 | 8486万 | 7.09 | 31.55 | -308.02 | | 107 | 迎丰股份 | 2023-11-02 四 | 7.19 | 7.21 | 7.38 | 7.60 | 7.19 | 2.36% | 14.71% | 145573 | 10762万 | 7.3 | 32.47 | -317.04 | | 108 | 迎丰股份 | 2023-11-01 三 | 7.37 | 7.27 | 7.21 | 7.37 | 7.17 | -0.83% | 7.71% | 76255 | 5517万 | 7.13 | 31.72 | -309.74 | | 109 | 迎丰股份 | 2023-10-31 二 | 7.36 | 7.31 | 7.27 | 7.46 | 7.23 | -0.55% | 8.62% | 85330 | 6244万 | 7.19 | 31.99 | -312.31 | | 110 | 迎丰股份 | 2023-10-30 一 | 7.43 | 7.47 | 7.31 | 7.56 | 7.24 | -2.14% | 17.27% | 170844 | 12559万 | 7.23 | 32.16 | -314.03 | | 111 | 迎丰股份 | 2023-10-27 五 | 7.17 | 7.18 | 7.47 | 7.90 | 7.17 | 4.04% | 30.55% | 302318 | 23184万 | 7.39 | 32.87 | -320.91 | | 112 | 迎丰股份 | 2023-10-26 四 | 7.11 | 7.12 | 7.18 | 7.45 | 7.08 | 0.84% | 19.20% | 189953 | 13688万 | 7.1 | 31.59 | -308.45 | | 113 | 迎丰股份 | 2023-10-25 三 | 6.83 | 6.85 | 7.12 | 7.28 | 6.72 | 3.94% | 30.19% | 298694 | 21089万 | 7.05 | 31.33 | -116.68 | | 114 | 迎丰股份 | 2023-10-24 二 | 6.29 | 6.23 | 6.85 | 6.85 | 6.20 | 9.95% | 14.15% | 140006 | 9411万 | 6.78 | 30.14 | -112.25 | | 115 | 迎丰股份 | 2023-10-23 一 | 6.58 | 6.58 | 6.23 | 6.66 | 6.15 | -5.32% | 19.21% | 190118 | 12178万 | 6.16 | 27.41 | -102.09 | | 116 | 迎丰股份 | 2023-10-20 五 | 6.77 | 7.01 | 6.58 | 6.77 | 6.50 | -6.13% | 21.31% | 210869 | 13915万 | 6.51 | 28.95 | -107.83 | | 117 | 迎丰股份 | 2023-10-19 四 | 7.01 | 7.79 | 7.01 | 7.24 | 7.01 | -10.01% | 25.65% | 253844 | 17946万 | 6.94 | 30.84 | -114.87 | | 118 | 迎丰股份 | 2023-10-18 三 | 7.50 | 7.16 | 7.79 | 7.88 | 7.28 | 8.80% | 43.39% | 429288 | 33050万 | 7.71 | 34.28 | -127.66 | | 119 | 迎丰股份 | 2023-10-17 二 | 6.51 | 6.51 | 7.16 | 7.16 | 6.49 | 9.98% | 9.98% | 98784 | 6931万 | 7.08 | 31.5 | -117.33 | | 120 | 迎丰股份 | 2023-10-16 一 | 6.35 | 6.35 | 6.51 | 6.57 | 6.33 | 2.52% | 3.24% | 32069 | 2084万 | 6.44 | 28.64 | -106.68 | | 121 | 迎丰股份 | 2023-10-13 五 | 6.49 | 6.51 | 6.35 | 6.52 | 6.34 | -2.46% | 1.52% | 15080 | 965万 | 6.28 | 27.94 | -104.06 | | 122 | 迎丰股份 | 2023-10-12 四 | 6.39 | 6.38 | 6.51 | 6.52 | 6.35 | 2.04% | 1.71% | 16943 | 1096万 | 6.44 | 28.64 | -106.68 | | 123 | 迎丰股份 | 2023-10-11 三 | 6.48 | 6.50 | 6.38 | 6.52 | 6.35 | -1.85% | 1.69% | 16677 | 1067万 | 6.31 | 28.07 | -104.55 | | 124 | 迎丰股份 | 2023-10-10 二 | 6.61 | 6.59 | 6.50 | 6.63 | 6.47 | -1.37% | 2.04% | 20161 | 1318万 | 6.43 | 28.6 | -106.52 | | 125 | 迎丰股份 | 2023-10-09 一 | 6.61 | 6.61 | 6.59 | 6.69 | 6.53 | -0.30% | 2.88% | 28545 | 1886万 | 6.52 | 29 | -107.99 | | 126 | 迎丰股份 | 2023-09-28 四 | 6.59 | 6.56 | 6.61 | 6.65 | 6.52 | 0.76% | 1.78% | 17627 | 1164万 | 6.54 | 29.08 | -108.32 | | 127 | 迎丰股份 | 2023-09-27 三 | 6.53 | 6.51 | 6.56 | 6.58 | 6.44 | 0.77% | 1.53% | 15149 | 989万 | 6.49 | 28.86 | -107.5 | | 128 | 迎丰股份 | 2023-09-26 二 | 6.49 | 6.47 | 6.51 | 6.60 | 6.42 | 0.62% | 1.85% | 18260 | 1187万 | 6.44 | 28.64 | -106.68 | | 129 | 迎丰股份 | 2023-09-25 一 | 6.56 | 6.54 | 6.47 | 6.64 | 6.46 | -1.07% | 1.47% | 14523 | 946万 | 6.4 | 28.47 | -106.03 | | 130 | 迎丰股份 | 2023-09-22 五 | 6.42 | 6.42 | 6.54 | 6.55 | 6.37 | 1.87% | 1.80% | 17840 | 1157万 | 6.47 | 28.78 | -107.17 | | 131 | 迎丰股份 | 2023-09-21 四 | 6.50 | 6.48 | 6.42 | 6.54 | 6.37 | -0.93% | 1.80% | 17845 | 1146万 | 6.35 | 28.25 | -105.21 | | 132 | 迎丰股份 | 2023-09-20 三 | 6.47 | 6.49 | 6.48 | 6.57 | 6.44 | -0.15% | 1.56% | 15417 | 1003万 | 6.41 | 28.51 | -106.19 | | 133 | 迎丰股份 | 2023-09-19 二 | 6.58 | 6.58 | 6.49 | 6.62 | 6.46 | -1.37% | 1.38% | 13637 | 887万 | 6.42 | 28.56 | -106.35 | | 134 | 迎丰股份 | 2023-09-18 一 | 6.44 | 6.43 | 6.58 | 6.60 | 6.37 | 2.33% | 2.04% | 20157 | 1314万 | 6.51 | 28.95 | -107.83 | | 135 | 迎丰股份 | 2023-09-15 五 | 6.36 | 6.36 | 6.43 | 6.47 | 6.30 | 1.10% | 1.34% | 13219 | 846万 | 6.36 | 28.29 | -105.37 | | 136 | 迎丰股份 | 2023-09-14 四 | 6.45 | 6.45 | 6.36 | 6.50 | 6.31 | -1.40% | 1.32% | 13034 | 830万 | 6.29 | 27.98 | -104.22 | | 137 | 迎丰股份 | 2023-09-13 三 | 6.58 | 6.54 | 6.45 | 6.58 | 6.41 | -1.38% | 1.80% | 17816 | 1154万 | 6.38 | 28.38 | -105.7 | | 138 | 迎丰股份 | 2023-09-12 二 | 6.61 | 6.61 | 6.54 | 6.61 | 6.52 | -1.06% | 1.88% | 18613 | 1221万 | 6.47 | 28.78 | -107.17 | | 139 | 迎丰股份 | 2023-09-11 一 | 6.50 | 6.50 | 6.61 | 6.61 | 6.43 | 1.69% | 2.40% | 23727 | 1559万 | 6.54 | 29.08 | -108.32 | | 140 | 迎丰股份 | 2023-09-08 五 | 6.52 | 6.48 | 6.50 | 6.55 | 6.47 | 0.31% | 1.93% | 19124 | 1248万 | 6.43 | 28.6 | -106.52 | | 141 | 迎丰股份 | 2023-09-07 四 | 6.45 | 6.49 | 6.48 | 6.55 | 6.44 | -0.15% | 1.85% | 18276 | 1188万 | 6.41 | 28.51 | -106.19 | | 142 | 迎丰股份 | 2023-09-06 三 | 6.46 | 6.49 | 6.49 | 6.51 | 6.43 | 0.00% | 1.64% | 16178 | 1048万 | 6.42 | 28.56 | -106.35 | | 143 | 迎丰股份 | 2023-09-05 二 | 6.53 | 6.54 | 6.49 | 6.54 | 6.41 | -0.76% | 2.51% | 24823 | 1603万 | 6.42 | 28.56 | -106.35 | | 144 | 迎丰股份 | 2023-09-04 一 | 6.44 | 6.44 | 6.54 | 6.54 | 6.40 | 1.55% | 2.91% | 28833 | 1870万 | 6.47 | 28.78 | -107.17 | | 145 | 迎丰股份 | 2023-09-01 五 | 6.37 | 6.37 | 6.44 | 6.45 | 6.29 | 1.10% | 3.15% | 31122 | 1992万 | 6.37 | 28.34 | -105.53 | | 146 | 迎丰股份 | 2023-08-31 四 | 6.40 | 6.36 | 6.37 | 6.45 | 6.33 | 0.16% | 2.76% | 27311 | 1741万 | 6.3 | 28.03 | -104.39 | | 147 | 迎丰股份 | 2023-08-30 三 | 6.39 | 6.40 | 6.36 | 6.45 | 6.36 | -0.63% | 3.57% | 35354 | 2263万 | 6.29 | 27.98 | -104.22 | | 148 | 迎丰股份 | 2023-08-29 二 | 6.42 | 6.45 | 6.40 | 6.47 | 6.36 | -0.78% | 5.55% | 54903 | 3511万 | 6.33 | 28.16 | -104.88 | | 149 | 迎丰股份 | 2023-08-28 一 | 6.38 | 6.15 | 6.45 | 6.65 | 6.30 | 4.88% | 8.16% | 80735 | 5256万 | 6.38 | 28.38 | -105.7 | | 150 | 迎丰股份 | 2023-08-25 五 | 6.23 | 6.22 | 6.15 | 6.33 | 6.10 | -1.13% | 2.38% | 23525 | 1463万 | 6.09 | 27.06 | -100.78 | | 151 | 迎丰股份 | 2023-08-23 三 | 6.35 | 6.37 | 6.24 | 6.36 | 6.17 | -2.04% | 2.44% | 24158 | 1508万 | 6.17 | 27.46 | -102.26 | | 152 | 迎丰股份 | 2023-08-22 二 | 6.45 | 6.45 | 6.37 | 6.59 | 6.21 | -1.24% | 4.00% | 39548 | 2535万 | 6.3 | 28.03 | -42.96 |
|
行情刷新 | 流通股东
 |
