| 股票名称 | 代码 605016 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百龙创园 | 2024-04-19 五 | 25.02 | 24.89 | 25.44 | 25.59 | 24.63 | 2.21% | 1.02% | 12794 | 3216万 | 31.78 | 63.23 | 32.76 | 2 | 百龙创园 | 2024-04-18 四 | 25.03 | 25.13 | 24.89 | 25.26 | 24.51 | -0.96% | 0.58% | 7301 | 1825万 | 31.09 | 61.86 | 32.05 | 3 | 百龙创园 | 2024-04-17 三 | 24.52 | 23.97 | 25.13 | 25.25 | 24.05 | 4.84% | 0.95% | 11909 | 2968万 | 31.39 | 62.46 | 32.36 | 4 | 百龙创园 | 2024-04-16 二 | 25.27 | 25.27 | 23.97 | 25.35 | 23.91 | -5.14% | 1.37% | 17100 | 4162万 | 29.94 | 59.57 | 30.87 | 5 | 百龙创园 | 2024-04-15 一 | 25.58 | 25.78 | 25.27 | 26.09 | 24.76 | -1.98% | 1.17% | 14673 | 3737万 | 31.56 | 62.8 | 32.54 | 6 | 百龙创园 | 2024-04-12 五 | 25.53 | 25.75 | 25.78 | 26.04 | 25.53 | 0.12% | 0.46% | 5693 | 1467万 | 32.2 | 64.07 | 33.2 | 7 | 百龙创园 | 2024-04-11 四 | 25.80 | 25.50 | 25.75 | 25.96 | 25.55 | 0.98% | 0.57% | 7167 | 1846万 | 32.16 | 64 | 33.16 | 8 | 百龙创园 | 2024-04-10 三 | 25.89 | 25.89 | 25.50 | 25.99 | 25.40 | -1.51% | 0.44% | 5467 | 1403万 | 31.85 | 63.37 | 32.84 | 9 | 百龙创园 | 2024-04-09 二 | 26.10 | 25.77 | 25.89 | 26.10 | 25.35 | 0.47% | 0.62% | 7736 | 1994万 | 32.34 | 64.34 | 33.34 | 10 | 百龙创园 | 2024-04-08 一 | 26.26 | 25.86 | 25.77 | 26.30 | 25.63 | -0.35% | 0.84% | 10460 | 2716万 | 32.19 | 64.05 | 33.19 | 11 | 百龙创园 | 2024-04-03 三 | 25.77 | 25.80 | 25.86 | 26.08 | 25.41 | 0.23% | 0.79% | 9926 | 2554万 | 32.3 | 64.27 | 33.3 | 12 | 百龙创园 | 2024-04-02 二 | 25.59 | 25.30 | 25.80 | 25.89 | 25.25 | 1.98% | 1.00% | 12461 | 3200万 | 32.23 | 64.12 | 33.23 | 13 | 百龙创园 | 2024-04-01 一 | 24.89 | 24.59 | 25.30 | 25.76 | 24.78 | 2.89% | 1.22% | 15184 | 3844万 | 31.6 | 62.88 | 32.58 | 14 | 百龙创园 | 2024-03-29 五 | 24.22 | 24.23 | 24.59 | 24.67 | 24.17 | 1.49% | 0.56% | 7033 | 1723万 | 30.72 | 61.11 | 31.67 | 15 | 百龙创园 | 2024-03-28 四 | 24.57 | 24.47 | 24.23 | 24.75 | 24.13 | -0.98% | 1.00% | 12527 | 3053万 | 30.27 | 60.22 | 31.2 | 16 | 百龙创园 | 2024-03-27 三 | 24.85 | 24.97 | 24.47 | 25.06 | 24.47 | -2.00% | 0.62% | 7762 | 1921万 | 30.57 | 60.81 | 31.51 | 17 | 百龙创园 | 2024-03-26 二 | 25.18 | 24.96 | 24.97 | 25.26 | 24.70 | 0.04% | 0.59% | 7333 | 1831万 | 31.19 | 62.06 | 32.16 | 18 | 百龙创园 | 2024-03-25 一 | 25.70 | 25.38 | 24.96 | 25.75 | 24.94 | -1.65% | 0.57% | 7088 | 1785万 | 31.18 | 62.03 | 32.14 | 19 | 百龙创园 | 2024-03-22 五 | 25.67 | 25.72 | 25.38 | 25.80 | 25.21 | -1.32% | 0.69% | 8669 | 2205万 | 31.7 | 63.08 | 32.68 | 20 | 百龙创园 | 2024-03-21 四 | 26.01 | 26.07 | 25.72 | 26.30 | 25.50 | -1.34% | 0.85% | 10560 | 2717万 | 32.13 | 63.92 | 33.12 | 21 | 百龙创园 | 2024-03-20 三 | 26.18 | 25.86 | 26.07 | 26.40 | 25.62 | 0.81% | 0.73% | 9168 | 2390万 | 32.56 | 64.79 | 33.57 | 22 | 百龙创园 | 2024-03-19 二 | 26.18 | 26.40 | 25.86 | 26.37 | 25.76 | -2.05% | 0.79% | 9847 | 2552万 | 32.3 | 64.27 | 33.3 | 23 | 百龙创园 | 2024-03-18 一 | 26.40 | 26.37 | 26.40 | 26.58 | 25.86 | 0.11% | 1.07% | 13366 | 3493万 | 32.98 | 65.61 | 34 | 24 | 百龙创园 | 2024-03-15 五 | 26.12 | 26.02 | 26.37 | 26.66 | 26.02 | 1.35% | 0.55% | 6885 | 1816万 | 32.94 | 65.54 | 33.96 | 25 | 百龙创园 | 2024-03-14 四 | 26.55 | 26.51 | 26.02 | 26.80 | 25.81 | -1.85% | 0.60% | 7499 | 1967万 | 32.5 | 64.67 | 33.51 | 26 | 百龙创园 | 2024-03-08 五 | 25.56 | 25.56 | 25.64 | 25.87 | 25.50 | 0.31% | 0.55% | 6859 | 1762万 | 32.03 | 63.72 | 33.02 | 27 | 百龙创园 | 2024-03-07 四 | 25.79 | 25.79 | 25.56 | 26.09 | 25.56 | -0.89% | 0.53% | 6646 | 1715万 | 31.93 | 63.52 | 32.92 | 28 | 百龙创园 | 2024-03-06 三 | 25.80 | 25.93 | 25.79 | 26.23 | 25.40 | -0.54% | 1.06% | 13205 | 3398万 | 32.21 | 64.1 | 33.21 | 29 | 百龙创园 | 2024-03-05 二 | 26.28 | 26.39 | 25.93 | 26.37 | 25.70 | -1.74% | 1.25% | 15594 | 4063万 | 32.39 | 64.44 | 33.39 | 30 | 百龙创园 | 2024-03-04 一 | 26.70 | 26.40 | 26.39 | 26.71 | 25.92 | -0.04% | 1.06% | 13264 | 3482万 | 32.96 | 65.59 | 33.99 | 31 | 百龙创园 | 2024-03-01 五 | 27.15 | 26.90 | 26.40 | 27.15 | 26.22 | -1.86% | 1.50% | 18722 | 4963万 | 32.98 | 65.61 | 34 | 32 | 百龙创园 | 2024-02-29 四 | 26.17 | 26.24 | 26.90 | 27.08 | 26.05 | 2.52% | 1.21% | 15133 | 4042万 | 33.6 | 66.85 | 34.64 | 33 | 百龙创园 | 2024-02-28 三 | 28.01 | 27.76 | 26.24 | 28.58 | 26.22 | -5.48% | 2.23% | 27816 | 7618万 | 32.78 | 65.21 | 33.79 | 34 | 百龙创园 | 2024-02-27 二 | 27.31 | 27.72 | 27.76 | 27.86 | 27.31 | 0.14% | 0.90% | 11281 | 3117万 | 34.68 | 68.99 | 35.75 | 35 | 百龙创园 | 2024-02-26 一 | 27.94 | 27.51 | 27.72 | 27.97 | 27.25 | 0.76% | 1.01% | 12603 | 3489万 | 34.63 | 68.89 | 39.56 | 36 | 百龙创园 | 2024-02-23 五 | 26.94 | 26.80 | 27.51 | 27.68 | 26.10 | 2.65% | 1.36% | 17032 | 4587万 | 34.36 | 68.37 | 39.26 | 37 | 百龙创园 | 2024-02-22 四 | 26.84 | 26.84 | 26.80 | 27.10 | 26.51 | -0.15% | 0.51% | 6399 | 1715万 | 33.48 | 66.61 | 38.25 | 38 | 百龙创园 | 2024-02-21 三 | 26.65 | 27.10 | 26.84 | 27.50 | 26.57 | -0.96% | 0.87% | 10859 | 2936万 | 33.53 | 66.7 | 38.3 | 39 | 百龙创园 | 2024-02-20 二 | 26.64 | 26.75 | 27.10 | 27.17 | 26.12 | 1.31% | 0.57% | 7173 | 1928万 | 33.85 | 67.35 | 38.67 | 40 | 百龙创园 | 2024-02-19 一 | 26.48 | 26.35 | 26.75 | 27.37 | 26.38 | 1.52% | 0.74% | 9232 | 2474万 | 33.41 | 66.48 | 38.17 | 41 | 百龙创园 | 2024-02-08 四 | 24.55 | 24.51 | 26.35 | 26.96 | 24.08 | 7.51% | 1.62% | 20230 | 5159万 | 32.91 | 65.49 | 37.6 | 42 | 百龙创园 | 2024-02-07 三 | 25.85 | 25.34 | 24.51 | 26.18 | 23.98 | -3.28% | 1.38% | 17253 | 4328万 | 30.62 | 60.91 | 34.98 | 43 | 百龙创园 | 2024-02-06 二 | 22.70 | 23.12 | 25.34 | 25.43 | 22.58 | 9.60% | 1.44% | 17971 | 4389万 | 31.65 | 62.98 | 36.16 | 44 | 百龙创园 | 2024-02-05 一 | 24.66 | 24.66 | 23.12 | 24.67 | 22.70 | -6.24% | 1.51% | 18826 | 4426万 | 28.88 | 57.46 | 32.99 | 45 | 百龙创园 | 2024-02-02 五 | 25.65 | 25.40 | 24.66 | 26.18 | 24.13 | -2.91% | 1.03% | 12904 | 3236万 | 30.8 | 61.29 | 35.19 | 46 | 百龙创园 | 2024-02-01 四 | 25.21 | 25.80 | 25.40 | 26.70 | 24.73 | -1.55% | 1.29% | 16086 | 4129万 | 31.73 | 63.13 | 36.25 | 47 | 百龙创园 | 2024-01-31 三 | 25.96 | 26.06 | 25.80 | 26.40 | 25.10 | -1.00% | 1.49% | 18573 | 4733万 | 32.23 | 64.12 | 36.82 | 48 | 百龙创园 | 2024-01-30 二 | 26.67 | 26.65 | 26.06 | 26.67 | 25.68 | -2.21% | 0.91% | 11384 | 2976万 | 32.55 | 64.77 | 37.19 | 49 | 百龙创园 | 2024-01-29 一 | 27.58 | 27.65 | 26.65 | 28.14 | 26.16 | -3.62% | 0.86% | 10771 | 2905万 | 33.29 | 66.23 | 38.03 | 50 | 百龙创园 | 2024-01-26 五 | 27.89 | 27.63 | 27.65 | 28.04 | 27.32 | 0.07% | 0.75% | 9332 | 2591万 | 34.54 | 68.72 | 39.46 | 51 | 百龙创园 | 2024-01-25 四 | 26.55 | 26.55 | 27.63 | 27.83 | 26.01 | 4.07% | 1.24% | 15538 | 4251万 | 34.51 | 68.67 | 39.43 | 52 | 百龙创园 | 2024-01-24 三 | 26.72 | 26.68 | 26.55 | 26.82 | 25.51 | -0.49% | 1.02% | 12687 | 3322万 | 33.16 | 65.98 | 37.89 | 53 | 百龙创园 | 2024-01-23 二 | 25.80 | 25.70 | 26.68 | 26.78 | 24.95 | 3.81% | 1.09% | 13567 | 3554万 | 33.33 | 66.31 | 38.07 | 54 | 百龙创园 | 2024-01-22 一 | 27.41 | 27.35 | 25.70 | 27.42 | 25.50 | -6.03% | 1.38% | 17190 | 4536万 | 32.1 | 63.87 | 36.68 | 55 | 百龙创园 | 2024-01-19 五 | 29.00 | 28.76 | 27.35 | 29.00 | 27.35 | -4.90% | 1.06% | 13275 | 3695万 | 34.16 | 67.97 | 39.03 | 56 | 百龙创园 | 2024-01-18 四 | 28.70 | 28.80 | 28.76 | 28.88 | 27.34 | -0.14% | 1.95% | 24326 | 6791万 | 35.92 | 71.48 | 41.04 | 57 | 百龙创园 | 2024-01-17 三 | 29.15 | 29.28 | 28.80 | 29.33 | 28.80 | -1.64% | 0.61% | 7565 | 2195万 | 35.97 | 71.58 | 41.1 | 58 | 百龙创园 | 2024-01-16 二 | 29.57 | 29.52 | 29.28 | 29.69 | 28.20 | -0.81% | 1.38% | 17299 | 4993万 | 36.57 | 72.77 | 41.79 | 59 | 百龙创园 | 2024-01-15 一 | 29.41 | 29.39 | 29.52 | 29.89 | 29.08 | 0.44% | 0.56% | 7021 | 2067万 | 36.87 | 73.37 | 42.13 | 60 | 百龙创园 | 2024-01-12 五 | 29.03 | 29.15 | 29.39 | 30.20 | 29.02 | 0.82% | 1.04% | 12930 | 3829万 | 36.71 | 73.04 | 41.94 | 61 | 百龙创园 | 2024-01-11 四 | 28.96 | 28.70 | 29.15 | 29.34 | 28.50 | 1.57% | 0.48% | 6055 | 1760万 | 36.41 | 72.45 | 41.6 | 62 | 百龙创园 | 2024-01-10 三 | 28.46 | 28.50 | 28.70 | 29.30 | 28.10 | 0.70% | 0.73% | 9059 | 2611万 | 35.85 | 71.33 | 40.96 | 63 | 百龙创园 | 2024-01-09 二 | 29.19 | 28.89 | 28.50 | 29.30 | 28.35 | -1.35% | 0.75% | 9349 | 2677万 | 35.6 | 70.83 | 40.67 | 64 | 百龙创园 | 2024-01-08 一 | 29.28 | 29.43 | 28.89 | 29.69 | 28.68 | -1.83% | 1.04% | 12943 | 3771万 | 36.09 | 71.8 | 41.23 | 65 | 百龙创园 | 2024-01-05 五 | 29.84 | 29.72 | 29.43 | 30.33 | 28.88 | -0.98% | 1.42% | 17731 | 5247万 | 36.76 | 73.14 | 42 | 66 | 百龙创园 | 2024-01-04 四 | 29.84 | 29.86 | 29.72 | 29.84 | 29.13 | -0.47% | 1.05% | 13061 | 3858万 | 37.12 | 73.86 | 42.41 | 67 | 百龙创园 | 2024-01-03 三 | 28.23 | 28.25 | 29.86 | 30.25 | 27.65 | 5.70% | 2.30% | 28767 | 8397万 | 37.3 | 74.21 | 42.61 | 68 | 百龙创园 | 2024-01-02 二 | 28.24 | 28.39 | 28.25 | 28.39 | 27.85 | -0.49% | 0.50% | 6238 | 1754万 | 35.29 | 70.21 | 40.32 | 69 | 百龙创园 | 2023-12-29 五 | 27.75 | 27.84 | 28.39 | 28.61 | 27.75 | 1.98% | 0.77% | 9557 | 2705万 | 35.46 | 70.56 | 40.52 | 70 | 百龙创园 | 2023-12-28 四 | 28.02 | 28.02 | 27.84 | 28.22 | 27.65 | -0.64% | 0.68% | 8433 | 2351万 | 34.78 | 69.19 | 39.73 | 71 | 百龙创园 | 2023-12-27 三 | 27.56 | 27.62 | 28.02 | 28.18 | 27.40 | 1.45% | 0.56% | 6973 | 1938万 | 35 | 69.64 | 39.99 | 72 | 百龙创园 | 2023-12-26 二 | 27.86 | 27.99 | 27.62 | 28.30 | 27.50 | -1.32% | 0.65% | 8128 | 2266万 | 34.5 | 68.64 | 39.42 | 73 | 百龙创园 | 2023-12-25 一 | 27.50 | 27.61 | 27.99 | 28.10 | 27.27 | 1.38% | 0.80% | 9991 | 2782万 | 34.96 | 69.56 | 39.94 | 74 | 百龙创园 | 2023-12-22 五 | 27.41 | 27.31 | 27.61 | 28.28 | 27.27 | 1.10% | 1.23% | 15383 | 4270万 | 34.49 | 68.62 | 39.4 | 75 | 百龙创园 | 2023-12-21 四 | 27.33 | 27.77 | 27.31 | 28.11 | 26.89 | -1.66% | 1.84% | 23025 | 6292万 | 34.11 | 67.87 | 38.97 | 76 | 百龙创园 | 2023-12-20 三 | 30.49 | 30.30 | 27.77 | 30.49 | 27.27 | -8.35% | 3.43% | 42833 | 12140万 | 34.69 | 69.02 | 39.63 | 77 | 百龙创园 | 2023-12-19 二 | 28.88 | 28.83 | 30.30 | 30.35 | 28.66 | 5.10% | 1.53% | 19053 | 5665万 | 37.85 | 75.3 | 43.24 | 78 | 百龙创园 | 2023-12-18 一 | 28.83 | 28.83 | 28.83 | 29.37 | 28.42 | 0.00% | 0.63% | 7846 | 2275万 | 36.01 | 71.65 | 41.14 | 79 | 百龙创园 | 2023-12-15 五 | 28.75 | 28.75 | 28.83 | 29.10 | 28.63 | 0.28% | 0.75% | 9308 | 2682万 | 36.01 | 71.65 | 41.14 | 80 | 百龙创园 | 2023-12-14 四 | 29.28 | 29.07 | 28.75 | 29.49 | 28.62 | -1.10% | 0.83% | 10330 | 2981万 | 35.91 | 71.45 | 41.03 | 81 | 百龙创园 | 2023-12-13 三 | 29.54 | 29.70 | 29.07 | 29.80 | 29.00 | -2.12% | 1.34% | 16692 | 4906万 | 36.31 | 72.25 | 41.49 | 82 | 百龙创园 | 2023-12-12 二 | 29.65 | 29.68 | 29.70 | 29.84 | 29.05 | 0.07% | 1.15% | 14327 | 4231万 | 37.1 | 73.81 | 42.38 | 83 | 百龙创园 | 2023-12-11 一 | 29.06 | 29.18 | 29.68 | 29.94 | 28.48 | 1.71% | 2.08% | 25920 | 7630万 | 37.07 | 73.76 | 42.36 | 84 | 百龙创园 | 2023-12-08 五 | 27.88 | 27.88 | 29.18 | 29.23 | 27.70 | 4.66% | 2.14% | 26739 | 7672万 | 36.45 | 72.52 | 41.64 | 85 | 百龙创园 | 2023-12-07 四 | 28.20 | 28.06 | 27.88 | 28.20 | 27.80 | -0.64% | 0.65% | 8180 | 2288万 | 34.83 | 69.29 | 39.79 | 86 | 百龙创园 | 2023-12-06 三 | 27.40 | 27.53 | 28.06 | 28.20 | 27.24 | 1.93% | 1.32% | 16490 | 4613万 | 35.05 | 69.74 | 40.04 | 87 | 百龙创园 | 2023-12-05 二 | 27.57 | 27.56 | 27.53 | 27.85 | 27.19 | -0.11% | 0.83% | 10388 | 2866万 | 34.39 | 68.42 | 39.29 | 88 | 百龙创园 | 2023-12-04 一 | 27.83 | 27.69 | 27.56 | 27.99 | 27.51 | -0.47% | 0.57% | 7081 | 1960万 | 34.43 | 68.49 | 39.33 | 89 | 百龙创园 | 2023-12-01 五 | 27.94 | 28.01 | 27.69 | 28.15 | 27.49 | -1.14% | 0.69% | 8604 | 2380万 | 34.59 | 68.82 | 39.52 | 90 | 百龙创园 | 2023-11-30 四 | 28.38 | 28.38 | 28.01 | 28.42 | 27.77 | -1.30% | 0.77% | 9658 | 2707万 | 34.99 | 69.61 | 39.97 | 91 | 百龙创园 | 2023-11-29 三 | 27.85 | 28.02 | 28.38 | 28.60 | 27.78 | 1.28% | 1.56% | 19450 | 5517万 | 35.45 | 70.53 | 40.5 | 92 | 百龙创园 | 2023-11-28 二 | 27.98 | 28.06 | 28.02 | 28.21 | 27.60 | -0.14% | 1.12% | 13941 | 3899万 | 35 | 69.64 | 39.99 | 93 | 百龙创园 | 2023-11-27 一 | 27.10 | 27.10 | 28.06 | 28.40 | 27.00 | 3.54% | 2.26% | 28191 | 7883万 | 35.05 | 69.74 | 40.04 | 94 | 百龙创园 | 2023-11-24 五 | 27.22 | 27.09 | 27.10 | 27.22 | 26.58 | 0.04% | 0.62% | 7778 | 2091万 | 33.85 | 67.35 | 38.67 | 95 | 百龙创园 | 2023-11-23 四 | 26.80 | 26.75 | 27.09 | 27.25 | 26.75 | 1.27% | 0.63% | 7842 | 2121万 | 33.84 | 67.33 | 38.66 | 96 | 百龙创园 | 2023-11-22 三 | 26.95 | 27.10 | 26.75 | 27.26 | 26.74 | -1.29% | 0.78% | 9682 | 2608万 | 33.41 | 66.48 | 38.17 | 97 | 百龙创园 | 2023-11-21 二 | 27.67 | 27.56 | 27.10 | 27.87 | 27.01 | -1.67% | 1.08% | 13500 | 3690万 | 33.85 | 67.35 | 38.67 | 98 | 百龙创园 | 2023-11-20 一 | 27.73 | 27.39 | 27.56 | 27.78 | 27.20 | 0.62% | 0.62% | 7694 | 2114万 | 34.43 | 68.49 | 39.33 | 99 | 百龙创园 | 2023-11-17 五 | 26.75 | 26.91 | 27.39 | 27.48 | 26.73 | 1.78% | 0.83% | 10382 | 2819万 | 34.21 | 68.07 | 39.09 | 100 | 百龙创园 | 2023-11-16 四 | 27.50 | 27.54 | 26.91 | 28.10 | 26.80 | -2.29% | 1.13% | 14086 | 3830万 | 33.61 | 66.88 | 38.4 | 101 | 百龙创园 | 2023-11-15 三 | 27.50 | 27.18 | 27.54 | 27.69 | 27.08 | 1.32% | 0.81% | 10108 | 2768万 | 34.4 | 68.44 | 39.3 | 102 | 百龙创园 | 2023-11-14 二 | 26.94 | 27.03 | 27.18 | 27.23 | 26.83 | 0.55% | 0.91% | 11363 | 3072万 | 33.95 | 67.55 | 38.79 | 103 | 百龙创园 | 2023-11-13 一 | 27.20 | 27.31 | 27.03 | 27.42 | 26.86 | -1.03% | 1.38% | 17300 | 4677万 | 33.76 | 67.18 | 38.57 | 104 | 百龙创园 | 2023-11-10 五 | 27.18 | 27.58 | 27.31 | 28.00 | 27.00 | -0.98% | 1.58% | 19758 | 5432万 | 34.11 | 67.87 | 38.97 | 105 | 百龙创园 | 2023-11-09 四 | 27.78 | 27.68 | 27.58 | 29.28 | 27.45 | -0.36% | 2.48% | 30932 | 8752万 | 34.45 | 68.54 | 39.36 | 106 | 百龙创园 | 2023-11-08 三 | 28.05 | 28.05 | 27.68 | 28.29 | 27.27 | -1.32% | 1.72% | 21523 | 5947万 | 34.58 | 68.79 | 39.5 | 107 | 百龙创园 | 2023-11-07 二 | 27.70 | 27.73 | 28.05 | 28.10 | 27.43 | 1.15% | 1.56% | 19538 | 5441万 | 35.04 | 69.71 | 40.03 | 108 | 百龙创园 | 2023-11-06 一 | 27.65 | 27.25 | 27.73 | 28.18 | 26.80 | 1.76% | 2.27% | 28344 | 7800万 | 34.64 | 68.92 | 39.57 | 109 | 百龙创园 | 2023-11-03 五 | 27.54 | 27.21 | 27.25 | 27.73 | 27.00 | 0.15% | 1.31% | 16336 | 4475万 | 34.04 | 67.72 | 38.89 | 110 | 百龙创园 | 2023-11-02 四 | 27.99 | 27.98 | 27.21 | 28.22 | 26.93 | -2.75% | 2.16% | 26932 | 7385万 | 33.99 | 67.62 | 38.83 | 111 | 百龙创园 | 2023-11-01 三 | 29.25 | 28.85 | 27.98 | 29.53 | 27.61 | -3.02% | 2.46% | 30731 | 8684万 | 34.95 | 69.54 | 39.93 | 112 | 百龙创园 | 2023-10-31 二 | 28.65 | 28.80 | 28.85 | 29.42 | 28.41 | 0.17% | 1.68% | 20965 | 6060万 | 36.04 | 71.7 | 41.17 | 113 | 百龙创园 | 2023-10-30 一 | 29.30 | 29.29 | 28.80 | 29.30 | 28.37 | -1.67% | 2.80% | 34982 | 10052万 | 35.97 | 71.58 | 41.1 | 114 | 百龙创园 | 2023-10-27 五 | 27.38 | 27.69 | 29.29 | 29.65 | 26.87 | 5.78% | 3.36% | 42020 | 12110万 | 36.59 | 72.79 | 41.8 | 115 | 百龙创园 | 2023-10-26 四 | 26.53 | 26.53 | 27.69 | 27.80 | 26.18 | 4.37% | 3.14% | 39250 | 10708万 | 34.59 | 68.82 | 39.52 | 116 | 百龙创园 | 2023-10-25 三 | 26.20 | 26.00 | 26.53 | 26.92 | 25.70 | 2.04% | 2.24% | 27947 | 7379万 | 33.14 | 65.93 | 37.86 | 117 | 百龙创园 | 2023-10-24 二 | 26.40 | 26.55 | 26.00 | 26.60 | 25.31 | -2.07% | 2.06% | 25711 | 6684万 | 32.48 | 64.62 | 37.1 | 118 | 百龙创园 | 2023-10-23 一 | 25.48 | 25.54 | 26.55 | 27.52 | 25.48 | 3.95% | 3.52% | 43954 | 11595万 | 33.16 | 65.98 | 37.89 | 119 | 百龙创园 | 2023-10-20 五 | 25.11 | 25.29 | 25.54 | 26.20 | 24.99 | 0.99% | 2.34% | 29206 | 7490万 | 31.9 | 63.47 | 38.83 | 120 | 百龙创园 | 2023-10-19 四 | 25.46 | 26.06 | 25.29 | 26.02 | 24.50 | -2.95% | 2.90% | 36267 | 9182万 | 31.59 | 62.85 | 38.45 | 121 | 百龙创园 | 2023-10-18 三 | 26.78 | 27.78 | 26.06 | 27.00 | 25.10 | -6.19% | 4.44% | 55474 | 14438万 | 32.55 | 64.77 | 39.63 | 122 | 百龙创园 | 2023-10-17 二 | 27.00 | 26.55 | 27.78 | 27.88 | 25.61 | 4.63% | 7.04% | 87963 | 23641万 | 34.7 | 69.04 | 42.24 | 123 | 百龙创园 | 2023-10-16 一 | 24.28 | 24.14 | 26.55 | 26.55 | 24.08 | 9.98% | 3.90% | 48720 | 12553万 | 33.16 | 65.98 | 40.37 | 124 | 百龙创园 | 2023-10-13 五 | 24.24 | 24.18 | 24.14 | 24.29 | 23.82 | -0.17% | 0.55% | 6852 | 1646万 | 30.15 | 59.99 | 36.71 | 125 | 百龙创园 | 2023-10-12 四 | 24.16 | 24.06 | 24.18 | 24.29 | 23.84 | 0.50% | 0.63% | 7893 | 1898万 | 30.2 | 60.09 | 36.77 | 126 | 百龙创园 | 2023-10-11 三 | 23.70 | 23.65 | 24.06 | 24.31 | 23.55 | 1.73% | 0.80% | 9980 | 2398万 | 30.05 | 59.8 | 36.58 | 127 | 百龙创园 | 2023-10-10 二 | 24.35 | 24.26 | 23.65 | 24.35 | 23.54 | -2.51% | 1.08% | 13551 | 3220万 | 29.54 | 58.78 | 35.96 | 128 | 百龙创园 | 2023-10-09 一 | 24.41 | 24.40 | 24.26 | 24.48 | 23.98 | -0.57% | 0.80% | 10046 | 2436万 | 30.3 | 60.29 | 36.89 | 129 | 百龙创园 | 2023-09-28 四 | 23.97 | 24.00 | 24.40 | 24.68 | 23.91 | 1.67% | 1.11% | 13809 | 3352万 | 30.48 | 60.64 | 37.1 | 130 | 百龙创园 | 2023-09-27 三 | 23.89 | 23.94 | 24.00 | 24.11 | 23.63 | 0.25% | 0.89% | 11124 | 2661万 | 29.98 | 59.65 | 36.49 | 131 | 百龙创园 | 2023-09-26 二 | 23.39 | 23.20 | 23.94 | 24.24 | 23.02 | 3.19% | 1.90% | 23688 | 5637万 | 29.9 | 59.5 | 36.4 | 132 | 百龙创园 | 2023-09-25 一 | 23.37 | 23.37 | 23.20 | 23.40 | 22.96 | -0.73% | 0.51% | 6406 | 1485万 | 28.98 | 57.66 | 35.28 | 133 | 百龙创园 | 2023-09-22 五 | 23.20 | 23.10 | 23.37 | 23.60 | 22.85 | 1.17% | 0.93% | 11668 | 2722万 | 29.19 | 58.08 | 35.53 | 134 | 百龙创园 | 2023-09-21 四 | 22.89 | 22.89 | 23.10 | 23.18 | 22.65 | 0.92% | 0.80% | 9934 | 2278万 | 28.85 | 57.41 | 35.12 | 135 | 百龙创园 | 2023-09-20 三 | 23.22 | 23.15 | 22.89 | 23.25 | 22.88 | -1.12% | 0.47% | 5870 | 1349万 | 28.59 | 56.89 | 34.81 | 136 | 百龙创园 | 2023-09-19 二 | 23.28 | 23.28 | 23.15 | 23.44 | 22.98 | -0.56% | 0.59% | 7362 | 1701万 | 28.92 | 57.53 | 35.2 | 137 | 百龙创园 | 2023-09-18 一 | 23.28 | 23.28 | 23.28 | 23.52 | 22.93 | 0.00% | 0.74% | 9276 | 2157万 | 29.08 | 57.86 | 35.4 | 138 | 百龙创园 | 2023-09-15 五 | 23.41 | 23.41 | 23.28 | 23.62 | 23.16 | -0.56% | 0.60% | 7463 | 1740万 | 29.08 | 57.86 | 35.4 | 139 | 百龙创园 | 2023-09-14 四 | 24.22 | 23.80 | 23.41 | 24.25 | 23.08 | -1.64% | 0.82% | 10277 | 2408万 | 29.24 | 58.18 | 35.6 | 140 | 百龙创园 | 2023-09-13 三 | 23.94 | 23.94 | 23.80 | 24.18 | 23.58 | -0.58% | 0.98% | 12203 | 2908万 | 29.73 | 59.15 | 36.19 | 141 | 百龙创园 | 2023-09-12 二 | 24.30 | 24.27 | 23.94 | 24.48 | 23.94 | -1.36% | 0.79% | 9814 | 2373万 | 29.9 | 59.5 | 36.4 | 142 | 百龙创园 | 2023-09-11 一 | 23.90 | 23.95 | 24.27 | 24.51 | 23.80 | 1.34% | 1.26% | 15720 | 3797万 | 30.32 | 60.32 | 36.9 | 143 | 百龙创园 | 2023-09-08 五 | 23.13 | 23.13 | 23.95 | 24.60 | 23.08 | 3.55% | 2.08% | 25972 | 6260万 | 29.92 | 59.52 | 36.42 | 144 | 百龙创园 | 2023-09-07 四 | 23.32 | 23.32 | 23.13 | 23.59 | 23.03 | -0.81% | 0.78% | 9789 | 2276万 | 28.89 | 57.48 | 35.17 | 145 | 百龙创园 | 2023-09-06 三 | 22.83 | 22.99 | 23.32 | 23.67 | 22.83 | 1.44% | 1.03% | 12828 | 2986万 | 29.13 | 57.96 | 35.46 | 146 | 百龙创园 | 2023-09-05 二 | 23.19 | 23.24 | 22.99 | 23.38 | 22.88 | -1.08% | 0.68% | 8480 | 1955万 | 28.72 | 57.14 | 34.96 | 147 | 百龙创园 | 2023-09-04 一 | 23.70 | 23.50 | 23.24 | 23.73 | 23.08 | -1.11% | 0.75% | 9367 | 2179万 | 29.03 | 57.76 | 35.34 | 148 | 百龙创园 | 2023-09-01 五 | 23.77 | 23.60 | 23.50 | 23.91 | 23.40 | -0.42% | 0.88% | 10974 | 2590万 | 29.35 | 58.4 | 35.73 | 149 | 百龙创园 | 2023-08-31 四 | 23.47 | 23.50 | 23.60 | 23.85 | 23.15 | 0.43% | 1.41% | 17619 | 4165万 | 29.48 | 58.65 | 35.88 | 150 | 百龙创园 | 2023-08-30 三 | 22.85 | 23.00 | 23.50 | 23.85 | 22.85 | 2.17% | 1.36% | 16987 | 3984万 | 29.35 | 58.4 | 35.73 | 151 | 百龙创园 | 2023-08-29 二 | 21.90 | 21.50 | 23.00 | 23.16 | 21.27 | 6.98% | 1.65% | 20658 | 4642万 | 28.73 | 57.16 | 34.97 | 152 | 百龙创园 | 2023-08-28 一 | 22.50 | 21.49 | 21.50 | 22.98 | 21.33 | 0.05% | 1.27% | 15898 | 3467万 | 26.86 | 53.43 | 32.69 | 153 | 百龙创园 | 2023-08-25 五 | 21.88 | 21.90 | 21.49 | 21.99 | 21.40 | -1.87% | 1.06% | 13264 | 2863万 | 26.84 | 53.41 | 32.68 | 154 | 百龙创园 | 2023-08-23 三 | 22.63 | 22.58 | 21.74 | 22.82 | 21.70 | -3.72% | 1.07% | 13350 | 2967万 | 27.16 | 54.03 | 33.06 | 155 | 百龙创园 | 2023-08-22 二 | 22.08 | 22.10 | 22.58 | 22.74 | 21.79 | 2.17% | 1.08% | 13437 | 2985万 | 28.2 | 56.12 | 34.33 |
|
行情刷新 | 流通股东
|