| 股票名称 | 代码 605003 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 众望布艺 | 2023-08-22 二 | 19.35 | 19.34 | 18.91 | 19.54 | 18.65 | -2.22% | 3.29% | 9034 | 1719万 | 5.2 | 20.8 | 29.79 | 2 | 众望布艺 | 2023-08-23 三 | 18.87 | 18.91 | 18.87 | 19.19 | 18.52 | -0.21% | 2.80% | 7692 | 1448万 | 5.19 | 20.76 | 35.98 | 3 | 众望布艺 | 2023-08-25 五 | 18.79 | 18.72 | 18.39 | 19.02 | 18.20 | -1.76% | 2.67% | 7331 | 1366万 | 5.06 | 20.23 | 35.06 | 4 | 众望布艺 | 2023-08-28 一 | 19.30 | 18.39 | 18.88 | 19.43 | 18.76 | 2.66% | 4.44% | 12217 | 2335万 | 5.19 | 20.77 | 36 | 5 | 众望布艺 | 2023-08-29 二 | 18.86 | 18.88 | 19.33 | 19.35 | 18.57 | 2.38% | 3.05% | 8378 | 1609万 | 5.32 | 21.26 | 36.86 | 6 | 众望布艺 | 2023-08-30 三 | 19.38 | 19.33 | 19.46 | 19.70 | 19.33 | 0.67% | 2.96% | 8137 | 1591万 | 5.35 | 21.41 | 37.1 | 7 | 众望布艺 | 2023-08-31 四 | 19.44 | 19.46 | 19.52 | 19.64 | 19.31 | 0.31% | 2.18% | 6006 | 1170万 | 5.37 | 21.47 | 37.22 | 8 | 众望布艺 | 2023-09-01 五 | 19.40 | 19.52 | 19.49 | 19.59 | 19.34 | -0.15% | 1.76% | 4830 | 942万 | 5.36 | 21.44 | 37.16 | 9 | 众望布艺 | 2023-09-04 一 | 19.53 | 19.49 | 19.64 | 19.75 | 19.49 | 0.77% | 2.27% | 6231 | 1221万 | 5.4 | 21.6 | 37.45 | 10 | 众望布艺 | 2023-09-05 二 | 19.65 | 19.64 | 19.58 | 19.87 | 19.39 | -0.31% | 3.38% | 9282 | 1818万 | 5.38 | 21.54 | 37.33 | 11 | 众望布艺 | 2023-09-06 三 | 19.40 | 19.58 | 19.64 | 19.66 | 19.40 | 0.31% | 2.89% | 7940 | 1555万 | 5.4 | 21.6 | 37.45 | 12 | 众望布艺 | 2023-09-07 四 | 19.59 | 19.64 | 19.51 | 19.75 | 19.40 | -0.66% | 2.55% | 7017 | 1369万 | 5.37 | 21.46 | 37.2 | 13 | 众望布艺 | 2023-09-08 五 | 19.48 | 19.51 | 19.47 | 19.71 | 19.38 | -0.21% | 3.69% | 10151 | 1989万 | 5.35 | 21.42 | 37.12 | 14 | 众望布艺 | 2023-09-11 一 | 19.46 | 19.47 | 19.75 | 19.80 | 19.03 | 1.44% | 3.97% | 10910 | 2146万 | 5.43 | 21.73 | 37.66 | 15 | 众望布艺 | 2023-09-12 二 | 19.72 | 19.75 | 19.20 | 19.74 | 19.16 | -2.78% | 4.95% | 13612 | 2636万 | 5.28 | 21.12 | 36.61 | 16 | 众望布艺 | 2023-09-13 三 | 19.20 | 19.20 | 19.23 | 19.47 | 19.08 | 0.16% | 2.83% | 7774 | 1492万 | 5.29 | 21.15 | 36.67 | 17 | 众望布艺 | 2023-09-14 四 | 19.23 | 19.23 | 19.19 | 19.43 | 19.00 | -0.21% | 2.08% | 5717 | 1094万 | 5.28 | 21.11 | 36.59 | 18 | 众望布艺 | 2023-09-15 五 | 19.23 | 19.19 | 19.21 | 19.42 | 19.02 | 0.10% | 0.49% | 5420 | 1043万 | 21.13 | 21.13 | 36.63 | 19 | 众望布艺 | 2023-09-18 一 | 19.19 | 19.21 | 19.56 | 19.63 | 18.74 | 1.82% | 1.30% | 14323 | 2783万 | 21.52 | 21.52 | 37.3 | 20 | 众望布艺 | 2023-09-19 二 | 19.54 | 19.56 | 19.41 | 19.67 | 19.35 | -0.77% | 0.70% | 7720 | 1505万 | 21.35 | 21.35 | 37.01 | 21 | 众望布艺 | 2023-09-20 三 | 19.48 | 19.41 | 19.43 | 19.64 | 19.33 | 0.10% | 0.64% | 7033 | 1374万 | 21.37 | 21.37 | 37.05 | 22 | 众望布艺 | 2023-09-21 四 | 19.50 | 19.43 | 19.30 | 19.61 | 19.23 | -0.67% | 0.59% | 6469 | 1252万 | 21.23 | 21.23 | 36.8 | 23 | 众望布艺 | 2023-09-22 五 | 19.17 | 19.30 | 19.56 | 19.62 | 19.17 | 1.35% | 0.65% | 7191 | 1401万 | 21.52 | 21.52 | 37.3 | 24 | 众望布艺 | 2023-09-25 一 | 19.55 | 19.56 | 19.39 | 19.60 | 19.33 | -0.87% | 0.59% | 6471 | 1258万 | 21.33 | 21.33 | 36.97 | 25 | 众望布艺 | 2023-09-26 二 | 19.39 | 19.39 | 19.44 | 19.48 | 19.24 | 0.26% | 0.47% | 5209 | 1010万 | 21.38 | 21.38 | 37.07 | 26 | 众望布艺 | 2023-09-27 三 | 19.40 | 19.44 | 19.55 | 19.63 | 19.11 | 0.57% | 0.73% | 8052 | 1568万 | 21.5 | 21.5 | 37.28 | 27 | 众望布艺 | 2023-09-28 四 | 19.46 | 19.55 | 19.64 | 19.76 | 19.45 | 0.46% | 0.59% | 6456 | 1270万 | 21.6 | 21.6 | 37.45 | 28 | 众望布艺 | 2023-10-09 一 | 19.74 | 19.64 | 19.30 | 19.78 | 19.17 | -1.73% | 0.85% | 9296 | 1794万 | 21.23 | 21.23 | 36.8 | 29 | 众望布艺 | 2023-10-10 二 | 19.37 | 19.30 | 19.45 | 19.50 | 19.02 | 0.78% | 0.78% | 8606 | 1659万 | 21.39 | 21.39 | 37.09 | 30 | 众望布艺 | 2023-10-11 三 | 19.48 | 19.45 | 19.38 | 19.54 | 19.17 | -0.36% | 0.57% | 6271 | 1215万 | 21.32 | 21.32 | 36.95 | 31 | 众望布艺 | 2023-10-12 四 | 19.41 | 19.38 | 19.38 | 19.49 | 19.22 | 0.00% | 0.49% | 5363 | 1039万 | 21.32 | 21.32 | 36.95 | 32 | 众望布艺 | 2023-10-13 五 | 19.31 | 19.38 | 19.04 | 19.40 | 18.95 | -1.75% | 0.48% | 5256 | 1002万 | 20.94 | 20.94 | 36.3 | 33 | 众望布艺 | 2023-10-16 一 | 19.08 | 19.04 | 19.34 | 19.38 | 18.95 | 1.58% | 0.40% | 4407 | 847万 | 21.27 | 21.27 | 36.88 | 34 | 众望布艺 | 2023-10-17 二 | 19.42 | 19.34 | 19.59 | 19.79 | 19.42 | 1.29% | 0.96% | 10606 | 2084万 | 21.55 | 21.55 | 37.35 | 35 | 众望布艺 | 2023-10-18 三 | 19.60 | 19.59 | 19.29 | 19.85 | 19.25 | -1.53% | 0.71% | 7815 | 1522万 | 21.22 | 21.22 | 36.78 | 36 | 众望布艺 | 2023-10-19 四 | 19.36 | 19.29 | 19.17 | 19.58 | 18.98 | -0.62% | 0.45% | 4911 | 946万 | 21.09 | 21.09 | 36.55 | 37 | 众望布艺 | 2023-10-20 五 | 19.11 | 19.17 | 18.91 | 19.23 | 18.89 | -1.36% | 0.39% | 4275 | 813万 | 20.8 | 20.8 | 36.06 | 38 | 众望布艺 | 2023-10-23 一 | 18.87 | 18.91 | 18.43 | 18.98 | 18.33 | -2.54% | 0.55% | 6014 | 1119万 | 20.27 | 20.27 | 35.14 | 39 | 众望布艺 | 2023-10-24 二 | 18.42 | 18.43 | 19.41 | 19.55 | 18.42 | 5.32% | 1.05% | 11524 | 2218万 | 21.35 | 21.35 | 37.01 | 40 | 众望布艺 | 2023-10-25 三 | 19.55 | 19.41 | 19.39 | 19.64 | 19.26 | -0.10% | 0.67% | 7399 | 1437万 | 21.33 | 21.33 | 36.97 | 41 | 众望布艺 | 2023-10-26 四 | 19.41 | 19.39 | 19.22 | 19.56 | 19.01 | -0.88% | 0.44% | 4871 | 936万 | 21.14 | 21.14 | 36.65 | 42 | 众望布艺 | 2023-10-27 五 | 19.22 | 19.22 | 19.60 | 19.65 | 19.09 | 1.98% | 0.60% | 6614 | 1292万 | 21.56 | 21.56 | 37.37 | 43 | 众望布艺 | 2023-10-30 一 | 19.60 | 19.60 | 19.70 | 20.00 | 19.54 | 0.51% | 0.90% | 9877 | 1950万 | 21.67 | 21.67 | 37.56 | 44 | 众望布艺 | 2023-10-31 二 | 19.64 | 19.70 | 19.79 | 19.94 | 19.50 | 0.46% | 1.08% | 11889 | 2348万 | 21.77 | 21.77 | 32.28 | 45 | 众望布艺 | 2023-11-01 三 | 19.85 | 19.79 | 19.89 | 19.98 | 19.49 | 0.51% | 0.88% | 9648 | 1911万 | 21.88 | 21.88 | 32.44 | 46 | 众望布艺 | 2023-11-02 四 | 20.00 | 19.89 | 19.80 | 20.00 | 19.61 | -0.45% | 0.67% | 7402 | 1462万 | 21.78 | 21.78 | 32.29 | 47 | 众望布艺 | 2023-11-03 五 | 19.81 | 19.80 | 19.82 | 19.94 | 19.74 | 0.10% | 0.66% | 7216 | 1433万 | 21.8 | 21.8 | 32.33 | 48 | 众望布艺 | 2023-11-06 一 | 19.83 | 19.82 | 19.91 | 19.95 | 19.73 | 0.45% | 0.79% | 8671 | 1722万 | 21.9 | 21.9 | 32.47 | 49 | 众望布艺 | 2023-11-07 二 | 19.80 | 19.91 | 19.83 | 19.95 | 19.68 | -0.40% | 0.66% | 7219 | 1431万 | 21.81 | 21.81 | 32.34 | 50 | 众望布艺 | 2023-11-08 三 | 19.91 | 19.83 | 19.71 | 19.91 | 19.62 | -0.61% | 0.49% | 5443 | 1074万 | 21.68 | 21.68 | 32.15 | 51 | 众望布艺 | 2023-11-09 四 | 19.89 | 19.71 | 19.61 | 19.89 | 19.47 | -0.51% | 0.69% | 7555 | 1481万 | 21.57 | 21.57 | 31.98 | 52 | 众望布艺 | 2023-11-10 五 | 19.50 | 19.61 | 19.63 | 19.81 | 19.42 | 0.10% | 0.65% | 7192 | 1414万 | 21.59 | 21.59 | 32.02 | 53 | 众望布艺 | 2023-11-13 一 | 19.71 | 19.63 | 20.06 | 20.50 | 19.63 | 2.19% | 1.43% | 15688 | 3141万 | 22.07 | 22.07 | 32.72 | 54 | 众望布艺 | 2023-11-14 二 | 20.05 | 20.06 | 20.07 | 20.28 | 19.82 | 0.05% | 1.08% | 11914 | 2384万 | 22.08 | 22.08 | 32.73 | 55 | 众望布艺 | 2023-11-15 三 | 19.96 | 20.07 | 19.90 | 20.14 | 19.85 | -0.85% | 0.73% | 8006 | 1597万 | 21.89 | 21.89 | 32.46 | 56 | 众望布艺 | 2023-11-16 四 | 19.88 | 19.90 | 19.83 | 20.04 | 19.75 | -0.35% | 0.79% | 8673 | 1724万 | 21.81 | 21.81 | 32.34 | 57 | 众望布艺 | 2023-11-17 五 | 19.83 | 19.83 | 19.93 | 19.97 | 19.71 | 0.50% | 0.58% | 6411 | 1275万 | 21.92 | 21.92 | 32.51 | 58 | 众望布艺 | 2023-11-20 一 | 19.90 | 19.93 | 20.04 | 20.09 | 19.73 | 0.55% | 0.97% | 10636 | 2119万 | 22.04 | 22.04 | 32.69 | 59 | 众望布艺 | 2023-11-21 二 | 20.00 | 20.04 | 20.12 | 20.19 | 19.94 | 0.40% | 1.02% | 11246 | 2260万 | 22.13 | 22.13 | 32.82 | 60 | 众望布艺 | 2023-11-22 三 | 20.12 | 20.12 | 20.04 | 20.25 | 19.95 | -0.40% | 0.70% | 7717 | 1551万 | 22.04 | 22.04 | 32.69 | 61 | 众望布艺 | 2023-11-23 四 | 20.01 | 20.04 | 20.09 | 20.15 | 19.98 | 0.25% | 0.50% | 5523 | 1109万 | 22.1 | 22.1 | 32.77 | 62 | 众望布艺 | 2023-11-24 五 | 20.14 | 20.09 | 19.89 | 20.14 | 19.87 | -1.00% | 0.50% | 5467 | 1092万 | 21.88 | 21.88 | 32.44 | 63 | 众望布艺 | 2023-11-27 一 | 19.99 | 19.89 | 19.90 | 20.01 | 19.71 | 0.05% | 0.48% | 5322 | 1057万 | 21.89 | 21.89 | 32.46 | 64 | 众望布艺 | 2023-11-28 二 | 19.79 | 19.90 | 20.00 | 20.16 | 19.79 | 0.50% | 0.83% | 9157 | 1833万 | 22 | 22 | 32.62 | 65 | 众望布艺 | 2023-11-29 三 | 20.02 | 20.00 | 19.95 | 20.25 | 19.82 | -0.25% | 0.55% | 6098 | 1221万 | 21.95 | 21.95 | 32.54 | 66 | 众望布艺 | 2023-11-30 四 | 20.09 | 19.95 | 19.90 | 20.09 | 19.66 | -0.25% | 0.69% | 7580 | 1500万 | 21.89 | 21.89 | 32.46 | 67 | 众望布艺 | 2023-12-01 五 | 19.90 | 19.90 | 19.94 | 20.16 | 19.82 | 0.20% | 0.72% | 7939 | 1589万 | 21.93 | 21.93 | 32.52 | 68 | 众望布艺 | 2023-12-04 一 | 19.95 | 19.94 | 19.98 | 20.14 | 19.87 | 0.20% | 0.81% | 8857 | 1773万 | 21.98 | 21.98 | 32.59 | 69 | 众望布艺 | 2023-12-05 二 | 19.98 | 19.98 | 19.77 | 20.08 | 19.75 | -1.05% | 0.49% | 5434 | 1080万 | 21.75 | 21.75 | 32.24 | 70 | 众望布艺 | 2023-12-06 三 | 19.61 | 19.77 | 19.93 | 20.06 | 19.61 | 0.81% | 0.58% | 6397 | 1275万 | 21.92 | 21.92 | 32.51 | 71 | 众望布艺 | 2023-12-07 四 | 19.97 | 19.93 | 19.89 | 20.01 | 19.77 | -0.20% | 0.64% | 7043 | 1400万 | 21.88 | 21.88 | 32.44 | 72 | 众望布艺 | 2023-12-08 五 | 19.93 | 19.89 | 19.31 | 19.93 | 19.28 | -2.92% | 0.88% | 9671 | 1887万 | 21.24 | 21.24 | 31.49 | 73 | 众望布艺 | 2023-12-11 一 | 19.30 | 19.31 | 19.56 | 19.68 | 19.15 | 1.29% | 0.83% | 9096 | 1771万 | 21.52 | 21.52 | 31.9 | 74 | 众望布艺 | 2023-12-12 二 | 19.60 | 19.56 | 19.53 | 19.64 | 19.30 | -0.15% | 0.53% | 5876 | 1144万 | 21.48 | 21.48 | 31.85 | 75 | 众望布艺 | 2023-12-13 三 | 19.64 | 19.53 | 19.54 | 19.71 | 19.44 | 0.05% | 0.53% | 5824 | 1142万 | 21.49 | 21.49 | 31.87 | 76 | 众望布艺 | 2023-12-14 四 | 19.58 | 19.54 | 19.65 | 19.84 | 19.50 | 0.56% | 0.51% | 5572 | 1097万 | 21.61 | 21.61 | 32.05 | 77 | 众望布艺 | 2023-12-15 五 | 19.65 | 19.65 | 19.73 | 19.83 | 19.56 | 0.41% | 0.48% | 5309 | 1047万 | 21.7 | 21.7 | 32.18 | 78 | 众望布艺 | 2023-12-18 一 | 19.72 | 19.73 | 19.59 | 19.84 | 19.52 | -0.71% | 0.66% | 7232 | 1421万 | 21.55 | 21.55 | 31.95 | 79 | 众望布艺 | 2023-12-19 二 | 19.76 | 19.59 | 19.62 | 19.76 | 19.38 | 0.15% | 0.72% | 7898 | 1543万 | 21.58 | 21.58 | 32 | 80 | 众望布艺 | 2023-12-20 三 | 19.54 | 19.62 | 19.51 | 19.85 | 19.48 | -0.56% | 0.45% | 4996 | 983万 | 21.46 | 21.46 | 31.82 | 81 | 众望布艺 | 2023-12-21 四 | 19.50 | 19.51 | 19.80 | 19.85 | 19.15 | 1.49% | 0.80% | 8848 | 1732万 | 21.78 | 21.78 | 32.29 | 82 | 众望布艺 | 2023-12-22 五 | 19.80 | 19.80 | 19.47 | 20.00 | 19.35 | -1.67% | 1.01% | 11091 | 2178万 | 21.42 | 21.42 | 31.76 | 83 | 众望布艺 | 2023-12-25 一 | 19.47 | 19.47 | 19.24 | 19.60 | 19.09 | -1.18% | 0.83% | 9155 | 1759万 | 21.16 | 21.16 | 31.38 | 84 | 众望布艺 | 2023-12-26 二 | 19.28 | 19.24 | 18.94 | 19.34 | 18.88 | -1.56% | 0.63% | 6907 | 1313万 | 20.83 | 20.83 | 30.89 | 85 | 众望布艺 | 2023-12-27 三 | 18.88 | 18.94 | 19.24 | 19.28 | 18.76 | 1.58% | 0.73% | 7987 | 1520万 | 21.16 | 21.16 | 31.38 | 86 | 众望布艺 | 2023-12-28 四 | 19.24 | 19.24 | 19.37 | 19.54 | 18.91 | 0.68% | 0.64% | 7068 | 1364万 | 21.31 | 21.31 | 31.59 | 87 | 众望布艺 | 2023-12-29 五 | 19.45 | 19.37 | 19.74 | 19.75 | 19.37 | 1.91% | 0.56% | 6165 | 1205万 | 21.71 | 21.71 | 32.2 | 88 | 众望布艺 | 2024-01-02 二 | 19.85 | 19.74 | 19.99 | 20.08 | 19.75 | 1.27% | 1.04% | 11474 | 2293万 | 21.99 | 21.99 | 32.6 | 89 | 众望布艺 | 2024-01-03 三 | 19.90 | 19.99 | 20.00 | 20.06 | 19.83 | 0.05% | 0.79% | 8734 | 1742万 | 22 | 22 | 32.62 | 90 | 众望布艺 | 2024-01-04 四 | 20.00 | 20.00 | 20.14 | 20.20 | 19.82 | 0.70% | 0.93% | 10254 | 2057万 | 22.15 | 22.15 | 32.85 | 91 | 众望布艺 | 2024-01-05 五 | 20.13 | 20.14 | 20.00 | 20.35 | 19.91 | -0.70% | 0.92% | 10143 | 2036万 | 22 | 22 | 32.62 | 92 | 众望布艺 | 2024-01-08 一 | 20.08 | 20.00 | 19.84 | 20.08 | 19.75 | -0.80% | 0.70% | 7684 | 1532万 | 21.82 | 21.82 | 32.36 | 93 | 众望布艺 | 2024-01-09 二 | 19.78 | 19.84 | 20.12 | 20.26 | 19.77 | 1.41% | 0.75% | 8238 | 1652万 | 22.13 | 22.13 | 32.82 | 94 | 众望布艺 | 2024-01-10 三 | 20.12 | 20.12 | 19.96 | 20.24 | 19.87 | -0.80% | 0.72% | 7918 | 1591万 | 21.96 | 21.96 | 32.55 | 95 | 众望布艺 | 2024-01-11 四 | 19.79 | 19.96 | 20.12 | 20.13 | 19.78 | 0.80% | 0.65% | 7095 | 1419万 | 22.13 | 22.13 | 32.82 | 96 | 众望布艺 | 2024-01-12 五 | 19.94 | 20.12 | 20.07 | 20.43 | 19.94 | -0.25% | 0.81% | 8868 | 1792万 | 22.08 | 22.08 | 32.73 | 97 | 众望布艺 | 2024-01-15 一 | 20.00 | 20.07 | 20.41 | 20.47 | 19.83 | 1.69% | 1.00% | 10992 | 2227万 | 22.45 | 22.45 | 33.29 | 98 | 众望布艺 | 2024-01-16 二 | 20.45 | 20.41 | 20.66 | 20.66 | 20.08 | 1.22% | 1.27% | 14005 | 2844万 | 22.73 | 22.73 | 33.7 | 99 | 众望布艺 | 2024-01-17 三 | 20.57 | 20.66 | 20.30 | 20.70 | 20.28 | -1.74% | 1.50% | 16529 | 3384万 | 22.33 | 22.33 | 33.11 | 100 | 众望布艺 | 2024-01-18 四 | 20.20 | 20.30 | 20.33 | 20.41 | 19.82 | 0.15% | 1.92% | 21081 | 4243万 | 22.36 | 22.36 | 33.16 | 101 | 众望布艺 | 2024-01-19 五 | 20.34 | 20.33 | 20.74 | 21.04 | 19.96 | 2.02% | 3.02% | 33212 | 6855万 | 22.81 | 22.81 | 33.83 | 102 | 众望布艺 | 2024-01-22 一 | 20.20 | 20.74 | 19.75 | 20.69 | 19.11 | -4.77% | 3.55% | 39036 | 7771万 | 21.73 | 21.73 | 32.21 | 103 | 众望布艺 | 2024-01-23 二 | 19.85 | 19.75 | 18.38 | 19.85 | 18.13 | -6.94% | 4.31% | 47407 | 8799万 | 20.22 | 20.22 | 29.98 | 104 | 众望布艺 | 2024-01-24 三 | 18.31 | 18.38 | 18.87 | 19.28 | 18.20 | 2.67% | 2.43% | 26723 | 5027万 | 20.76 | 20.76 | 30.78 | 105 | 众望布艺 | 2024-01-25 四 | 18.88 | 18.87 | 19.09 | 19.18 | 18.56 | 1.17% | 1.40% | 15442 | 2925万 | 21 | 21 | 31.14 | 106 | 众望布艺 | 2024-01-26 五 | 19.15 | 19.09 | 19.31 | 19.76 | 19.13 | 1.15% | 1.56% | 17176 | 3338万 | 21.24 | 21.24 | 31.49 | 107 | 众望布艺 | 2024-01-29 一 | 19.33 | 19.31 | 18.71 | 19.50 | 18.60 | -3.11% | 1.57% | 17260 | 3252万 | 20.58 | 20.58 | 30.52 | 108 | 众望布艺 | 2024-01-30 二 | 19.00 | 18.71 | 18.04 | 19.00 | 18.02 | -3.58% | 1.56% | 17123 | 3129万 | 19.84 | 19.84 | 29.42 | 109 | 众望布艺 | 2024-01-31 三 | 18.04 | 18.04 | 17.07 | 18.20 | 17.00 | -5.38% | 1.62% | 17779 | 3086万 | 18.78 | 18.78 | 27.84 | 110 | 众望布艺 | 2024-02-01 四 | 17.01 | 17.07 | 16.88 | 17.07 | 16.17 | -1.11% | 2.01% | 22154 | 3701万 | 18.57 | 18.57 | 27.53 | 111 | 众望布艺 | 2024-02-02 五 | 17.00 | 16.88 | 15.82 | 17.50 | 15.34 | -6.28% | 1.50% | 16509 | 2706万 | 17.4 | 17.4 | 25.8 | 112 | 众望布艺 | 2024-02-05 一 | 15.79 | 15.82 | 14.32 | 15.79 | 14.24 | -9.48% | 2.43% | 26715 | 3907万 | 15.75 | 15.75 | 23.36 | 113 | 众望布艺 | 2024-02-06 二 | 13.92 | 14.32 | 14.00 | 14.50 | 13.04 | -2.23% | 2.76% | 30341 | 4103万 | 15.4 | 15.4 | 22.83 | 114 | 众望布艺 | 2024-02-07 三 | 14.03 | 14.00 | 13.20 | 14.03 | 12.65 | -5.71% | 2.63% | 28970 | 3810万 | 14.52 | 14.52 | 21.53 | 115 | 众望布艺 | 2024-02-08 四 | 12.94 | 13.20 | 14.50 | 14.52 | 12.68 | 9.85% | 2.22% | 24415 | 3342万 | 15.95 | 15.95 | 23.65 | 116 | 众望布艺 | 2024-02-19 一 | 14.46 | 14.50 | 14.67 | 14.88 | 14.38 | 1.17% | 1.92% | 21132 | 3083万 | 16.14 | 16.14 | 23.93 | 117 | 众望布艺 | 2024-02-20 二 | 14.53 | 14.67 | 15.05 | 15.11 | 14.40 | 2.59% | 0.91% | 9996 | 1481万 | 16.55 | 16.55 | 24.55 | 118 | 众望布艺 | 2024-02-21 三 | 14.90 | 15.05 | 15.26 | 15.58 | 14.81 | 1.40% | 1.31% | 14420 | 2199万 | 16.79 | 16.79 | 24.89 | 119 | 众望布艺 | 2024-02-22 四 | 15.26 | 15.26 | 15.62 | 15.65 | 15.17 | 2.36% | 1.50% | 16477 | 2543万 | 17.18 | 17.18 | 25.48 | 120 | 众望布艺 | 2024-02-23 五 | 15.62 | 15.62 | 16.33 | 16.35 | 15.47 | 4.55% | 1.56% | 17195 | 2725万 | 17.96 | 17.96 | 26.63 | 121 | 众望布艺 | 2024-02-26 一 | 16.33 | 16.33 | 16.18 | 16.45 | 16.01 | -0.92% | 1.51% | 16648 | 2706万 | 17.8 | 17.8 | 26.39 | 122 | 众望布艺 | 2024-02-27 二 | 15.98 | 16.18 | 16.75 | 16.75 | 15.98 | 3.52% | 1.29% | 14199 | 2350万 | 18.43 | 18.43 | 27.32 | 123 | 众望布艺 | 2024-02-28 三 | 16.75 | 16.75 | 15.21 | 17.19 | 15.21 | -9.19% | 1.73% | 19050 | 3076万 | 16.73 | 16.73 | 24.81 | 124 | 众望布艺 | 2024-02-29 四 | 14.97 | 15.21 | 15.63 | 15.87 | 14.91 | 2.76% | 1.97% | 21651 | 3321万 | 17.19 | 17.19 | 25.49 | 125 | 众望布艺 | 2024-03-01 五 | 15.63 | 15.63 | 16.06 | 16.09 | 15.48 | 2.75% | 1.59% | 17494 | 2763万 | 17.67 | 17.67 | 26.19 | 126 | 众望布艺 | 2024-03-04 一 | 16.15 | 16.06 | 16.05 | 16.39 | 15.58 | -0.06% | 1.31% | 14462 | 2301万 | 17.66 | 17.66 | 26.18 | 127 | 众望布艺 | 2024-03-05 二 | 16.06 | 16.05 | 16.11 | 16.24 | 15.69 | 0.37% | 1.00% | 11052 | 1758万 | 17.72 | 17.72 | 26.28 | 128 | 众望布艺 | 2024-03-06 三 | 15.76 | 16.11 | 15.95 | 16.33 | 15.61 | -0.99% | 0.94% | 10363 | 1650万 | 17.55 | 17.55 | 26.01 | 129 | 众望布艺 | 2024-03-07 四 | 15.95 | 15.95 | 16.05 | 16.23 | 15.91 | 0.63% | 0.81% | 8958 | 1442万 | 17.66 | 17.66 | 26.18 | 130 | 众望布艺 | 2024-03-08 五 | 16.02 | 16.05 | 16.10 | 16.20 | 15.80 | 0.31% | 0.62% | 6791 | 1091万 | 17.71 | 17.71 | 26.26 | 131 | 众望布艺 | 2024-03-14 四 | 16.99 | 16.99 | 16.84 | 17.08 | 16.45 | -0.88% | 0.94% | 10370 | 1736万 | 18.52 | 18.52 | 27.47 | 132 | 众望布艺 | 2024-03-15 五 | 16.80 | 16.84 | 16.99 | 17.13 | 16.64 | 0.89% | 0.77% | 8504 | 1433万 | 18.69 | 18.69 | 27.71 | 133 | 众望布艺 | 2024-03-18 一 | 16.99 | 16.99 | 17.13 | 17.19 | 16.93 | 0.82% | 0.57% | 6320 | 1078万 | 18.84 | 18.84 | 27.94 | 134 | 众望布艺 | 2024-03-19 二 | 17.22 | 17.13 | 17.09 | 17.25 | 17.00 | -0.23% | 0.39% | 4281 | 734万 | 18.8 | 18.8 | 27.87 | 135 | 众望布艺 | 2024-03-20 三 | 17.09 | 17.09 | 17.17 | 17.26 | 17.05 | 0.47% | 0.56% | 6171 | 1059万 | 18.89 | 18.89 | 28 | 136 | 众望布艺 | 2024-03-21 四 | 17.19 | 17.17 | 17.20 | 17.31 | 16.88 | 0.17% | 0.68% | 7439 | 1269万 | 18.92 | 18.92 | 28.05 | 137 | 众望布艺 | 2024-03-22 五 | 17.17 | 17.20 | 16.94 | 17.22 | 16.68 | -1.51% | 0.73% | 8083 | 1369万 | 18.63 | 18.63 | 27.63 | 138 | 众望布艺 | 2024-03-25 一 | 16.90 | 16.94 | 16.62 | 17.06 | 16.54 | -1.89% | 0.63% | 6953 | 1170万 | 18.28 | 18.28 | 27.11 | 139 | 众望布艺 | 2024-03-26 二 | 16.73 | 16.62 | 16.68 | 16.85 | 16.35 | 0.36% | 0.55% | 6100 | 1014万 | 18.35 | 18.35 | 27.21 | 140 | 众望布艺 | 2024-03-27 三 | 16.68 | 16.68 | 16.30 | 16.79 | 16.12 | -2.28% | 0.49% | 5431 | 896万 | 17.93 | 17.93 | 26.59 | 141 | 众望布艺 | 2024-03-28 四 | 16.27 | 16.30 | 16.80 | 16.94 | 16.27 | 3.07% | 0.66% | 7291 | 1220万 | 18.48 | 18.48 | 27.4 | 142 | 众望布艺 | 2024-03-29 五 | 16.78 | 16.80 | 17.05 | 17.08 | 16.78 | 1.49% | 0.67% | 7357 | 1248万 | 18.75 | 18.75 | 27.81 | 143 | 众望布艺 | 2024-04-01 一 | 17.08 | 17.05 | 17.22 | 17.22 | 16.88 | 1.00% | 0.97% | 10640 | 1815万 | 18.94 | 18.94 | 28.09 | 144 | 众望布艺 | 2024-04-02 二 | 17.12 | 17.22 | 17.46 | 17.56 | 17.12 | 1.39% | 0.98% | 10749 | 1869万 | 19.21 | 19.21 | 28.48 | 145 | 众望布艺 | 2024-04-03 三 | 17.55 | 17.46 | 17.57 | 17.75 | 17.35 | 0.63% | 1.13% | 12421 | 2184万 | 19.33 | 19.33 | 28.66 | 146 | 众望布艺 | 2024-04-08 一 | 17.50 | 17.57 | 17.31 | 17.64 | 17.22 | -1.48% | 1.20% | 13170 | 2291万 | 19.04 | 19.04 | 28.23 | 147 | 众望布艺 | 2024-04-09 二 | 17.19 | 17.31 | 17.47 | 17.53 | 17.19 | 0.92% | 0.99% | 10893 | 1894万 | 19.22 | 19.22 | 28.49 | 148 | 众望布艺 | 2024-04-10 三 | 17.49 | 17.47 | 17.40 | 17.57 | 17.15 | -0.40% | 1.07% | 11741 | 2033万 | 19.14 | 19.14 | 28.38 | 149 | 众望布艺 | 2024-04-11 四 | 17.27 | 17.40 | 17.32 | 17.54 | 16.96 | -0.46% | 0.59% | 6510 | 1131万 | 19.05 | 19.05 | 28.25 | 150 | 众望布艺 | 2024-04-12 五 | 17.20 | 17.32 | 17.36 | 17.56 | 17.18 | 0.23% | 0.58% | 6402 | 1112万 | 19.1 | 19.1 | 28.31 | 151 | 众望布艺 | 2024-04-15 一 | 17.16 | 17.36 | 16.51 | 17.53 | 15.96 | -4.90% | 2.10% | 23060 | 3838万 | 18.16 | 18.16 | 26.93 | 152 | 众望布艺 | 2024-04-16 二 | 16.30 | 16.51 | 15.17 | 16.31 | 15.17 | -8.12% | 1.63% | 17969 | 2808万 | 16.69 | 16.69 | 24.74 | 153 | 众望布艺 | 2024-04-17 三 | 15.89 | 15.17 | 16.28 | 16.44 | 15.49 | 7.32% | 1.39% | 15299 | 2461万 | 17.91 | 17.91 | 26.55 | 154 | 众望布艺 | 2024-04-18 四 | 16.19 | 16.28 | 16.11 | 16.42 | 15.77 | -1.04% | 0.96% | 10525 | 1698万 | 17.72 | 17.72 | 26.28 | 155 | 众望布艺 | 2024-04-19 五 | 15.90 | 16.11 | 15.97 | 16.24 | 15.70 | -0.87% | 0.67% | 7407 | 1183万 | 17.57 | 17.57 | 26.05 | 156 | 众望布艺 | 2024-04-22 一 | 15.96 | 15.97 | 16.01 | 16.26 | 15.69 | 0.25% | 0.72% | 7962 | 1273万 | 17.61 | 17.61 | 26.11 | 157 | 众望布艺 | 2024-04-23 二 | 16.19 | 16.01 | 17.61 | 17.61 | 15.96 | 9.99% | 3.95% | 43499 | 7532万 | 19.37 | 19.37 | 28.72 | 158 | 众望布艺 | 2024-04-24 三 | 16.91 | 17.61 | 17.15 | 17.24 | 16.45 | -2.61% | 5.23% | 57478 | 9576万 | 18.86 | 18.86 | 27.97 | 159 | 众望布艺 | 2024-04-25 四 | 16.61 | 17.15 | 16.77 | 16.98 | 16.50 | -2.22% | 3.42% | 37612 | 6299万 | 18.45 | 18.45 | 27.35 | 160 | 众望布艺 | 2024-04-26 五 | 16.56 | 16.77 | 17.24 | 18.44 | 16.56 | 2.80% | 5.21% | 57318 | 9835万 | 18.96 | 18.96 | 5.93 | 161 | 众望布艺 | 2024-04-29 一 | 17.23 | 17.24 | 17.18 | 17.34 | 16.91 | -0.35% | 3.55% | 39064 | 6675万 | 18.9 | 18.9 | 5.9 | 162 | 众望布艺 | 2024-04-30 二 | 17.16 | 17.18 | 17.07 | 17.33 | 16.95 | -0.64% | 2.01% | 22085 | 3773万 | 18.78 | 18.78 | 5.87 | 163 | 众望布艺 | 2024-05-06 一 | 17.21 | 17.07 | 17.34 | 17.40 | 17.08 | 1.58% | 3.28% | 36054 | 6200万 | 19.07 | 19.07 | 5.96 | 164 | 众望布艺 | 2024-05-07 二 | 17.33 | 17.34 | 17.59 | 17.59 | 17.25 | 1.44% | 2.92% | 32091 | 5601万 | 19.35 | 19.35 | 6.05 | 165 | 众望布艺 | 2024-05-08 三 | 17.46 | 17.59 | 17.15 | 17.55 | 17.15 | -2.50% | 1.59% | 17498 | 3019万 | 18.86 | 18.86 | 5.89 | 166 | 众望布艺 | 2024-05-09 四 | 17.12 | 17.15 | 17.18 | 17.37 | 17.05 | 0.17% | 1.53% | 16827 | 2898万 | 18.9 | 18.9 | 5.9 | 167 | 众望布艺 | 2024-05-10 五 | 17.20 | 17.18 | 17.36 | 17.58 | 16.98 | 1.05% | 2.31% | 25384 | 4373万 | 19.1 | 19.1 | 5.97 | 168 | 众望布艺 | 2024-05-13 一 | 17.31 | 17.36 | 17.20 | 17.45 | 16.88 | -0.92% | 1.50% | 16549 | 2840万 | 18.92 | 18.92 | 5.91 | 169 | 众望布艺 | 2024-05-14 二 | 17.30 | 17.20 | 17.39 | 17.70 | 17.15 | 1.10% | 1.89% | 20780 | 3622万 | 19.13 | 19.13 | 5.98 |
|
行情刷新 | 流通股东
|