| 股票名称 | 代码 603998 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 方盛制药 | 2024-03-29 五 | 10.93 | 10.87 | 11.25 | 11.29 | 10.84 | 3.50% | 0.99% | 43079 | 4791万 | 48.88 | 49.46 | 29.37 | 2 | 方盛制药 | 2024-03-28 四 | 10.89 | 10.89 | 10.87 | 11.04 | 10.76 | -0.18% | 0.83% | 35902 | 3915万 | 47.23 | 47.8 | 28.39 | 3 | 方盛制药 | 2024-03-27 三 | 11.10 | 11.20 | 10.89 | 11.32 | 10.88 | -2.77% | 1.13% | 48907 | 5431万 | 47.31 | 47.89 | 28.44 | 4 | 方盛制药 | 2024-03-26 二 | 10.89 | 10.92 | 11.20 | 11.25 | 10.82 | 2.56% | 0.94% | 40943 | 4519万 | 48.66 | 49.25 | 29.25 | 5 | 方盛制药 | 2024-03-25 一 | 11.02 | 11.07 | 10.92 | 11.13 | 10.89 | -1.36% | 0.66% | 28884 | 3189万 | 47.44 | 48.02 | 28.52 | 6 | 方盛制药 | 2024-03-22 五 | 11.22 | 11.29 | 11.07 | 11.39 | 10.97 | -1.95% | 1.10% | 47835 | 5316万 | 48.1 | 48.68 | 28.91 | 7 | 方盛制药 | 2024-03-21 四 | 11.40 | 11.44 | 11.29 | 11.50 | 11.25 | -1.31% | 0.93% | 40293 | 4562万 | 49.05 | 49.65 | 29.48 | 8 | 方盛制药 | 2024-03-20 三 | 11.50 | 11.52 | 11.44 | 11.55 | 11.35 | -0.69% | 0.89% | 38535 | 4401万 | 49.7 | 50.31 | 29.88 | 9 | 方盛制药 | 2024-03-19 二 | 11.88 | 11.87 | 11.52 | 11.94 | 11.49 | -2.95% | 1.19% | 51801 | 6008万 | 50.05 | 50.66 | 30.08 | 10 | 方盛制药 | 2024-03-18 一 | 11.22 | 11.27 | 11.87 | 11.88 | 11.19 | 5.32% | 2.23% | 96696 | 11262万 | 51.57 | 52.2 | 31 | 11 | 方盛制药 | 2024-03-15 五 | 11.20 | 11.26 | 11.27 | 11.45 | 11.16 | 0.09% | 0.82% | 35699 | 4027万 | 48.92 | 49.56 | 29.43 | 12 | 方盛制药 | 2024-03-14 四 | 11.50 | 11.23 | 11.26 | 11.57 | 11.19 | 0.27% | 1.42% | 61638 | 6992万 | 48.87 | 49.51 | 29.41 | 13 | 方盛制药 | 2024-03-08 五 | 10.15 | 10.09 | 10.46 | 10.46 | 10.10 | 3.67% | 1.26% | 54699 | 5663万 | 45.4 | 46 | 27.32 | 14 | 方盛制药 | 2024-03-07 四 | 10.18 | 10.17 | 10.09 | 10.35 | 10.04 | -0.79% | 0.96% | 41811 | 4257万 | 43.79 | 44.37 | 26.35 | 15 | 方盛制药 | 2024-03-06 三 | 10.44 | 10.44 | 10.17 | 10.60 | 10.05 | -2.59% | 1.32% | 57080 | 5833万 | 44.14 | 44.72 | 26.56 | 16 | 方盛制药 | 2024-03-05 二 | 10.51 | 10.84 | 10.44 | 10.89 | 10.42 | -3.69% | 2.11% | 91671 | 9708万 | 45.31 | 45.91 | 27.26 | 17 | 方盛制药 | 2024-03-04 一 | 9.98 | 10.00 | 10.84 | 11.00 | 9.98 | 8.40% | 3.86% | 167433 | 18043万 | 47.05 | 47.67 | 28.31 | 18 | 方盛制药 | 2024-03-01 五 | 9.46 | 9.53 | 10.00 | 10.17 | 9.40 | 4.93% | 1.95% | 84750 | 8406万 | 43.4 | 43.97 | 26.11 | 19 | 方盛制药 | 2024-02-29 四 | 9.20 | 9.33 | 9.53 | 9.56 | 9.17 | 2.14% | 1.20% | 52012 | 4920万 | 41.36 | 41.91 | 24.89 | 20 | 方盛制药 | 2024-02-28 三 | 9.75 | 9.77 | 9.33 | 10.25 | 9.30 | -4.50% | 1.87% | 81321 | 7972万 | 40.5 | 41.03 | 24.37 | 21 | 方盛制药 | 2024-02-27 二 | 9.48 | 9.45 | 9.77 | 9.78 | 9.40 | 3.39% | 1.05% | 45777 | 4401万 | 42.41 | 42.96 | 25.51 | 22 | 方盛制药 | 2024-02-26 一 | 9.46 | 9.46 | 9.45 | 9.62 | 9.37 | -0.11% | 1.00% | 43344 | 4110万 | 41.02 | 41.55 | 24.68 | 23 | 方盛制药 | 2024-02-23 五 | 9.48 | 9.44 | 9.46 | 9.52 | 9.28 | 0.21% | 1.09% | 47397 | 4453万 | 41.06 | 41.6 | 24.7 | 24 | 方盛制药 | 2024-02-22 四 | 9.40 | 9.39 | 9.44 | 9.53 | 9.27 | 0.53% | 1.07% | 46648 | 4372万 | 40.97 | 41.51 | 24.65 | 25 | 方盛制药 | 2024-02-21 三 | 9.47 | 9.56 | 9.39 | 9.54 | 9.33 | -1.78% | 1.31% | 56650 | 5342万 | 40.76 | 41.29 | 24.52 | 26 | 方盛制药 | 2024-02-20 二 | 9.21 | 9.32 | 9.56 | 9.69 | 9.13 | 2.58% | 1.42% | 61593 | 5853万 | 41.49 | 42.04 | 24.97 | 27 | 方盛制药 | 2024-02-19 一 | 9.04 | 9.04 | 9.32 | 9.45 | 9.01 | 3.10% | 1.31% | 56753 | 5247万 | 40.45 | 40.98 | 24.34 | 28 | 方盛制药 | 2024-02-08 四 | 8.36 | 8.47 | 9.04 | 9.32 | 8.26 | 6.73% | 2.37% | 102714 | 9069万 | 39.24 | 39.75 | 23.61 | 29 | 方盛制药 | 2024-02-07 三 | 8.48 | 8.21 | 8.47 | 8.76 | 8.22 | 3.17% | 2.20% | 95486 | 8134万 | 36.76 | 37.25 | 22.12 | 30 | 方盛制药 | 2024-02-06 二 | 7.40 | 7.46 | 8.21 | 8.21 | 7.12 | 10.05% | 1.52% | 65879 | 5154万 | 35.63 | 36.1 | 21.44 | 31 | 方盛制药 | 2024-02-05 一 | 7.99 | 8.07 | 7.46 | 7.99 | 7.26 | -7.56% | 1.40% | 60835 | 4544万 | 32.38 | 32.8 | 19.48 | 32 | 方盛制药 | 2024-02-02 五 | 8.68 | 8.64 | 8.07 | 8.76 | 7.78 | -6.60% | 1.35% | 58743 | 4822万 | 35.03 | 35.49 | 21.07 | 33 | 方盛制药 | 2024-02-01 四 | 8.54 | 8.55 | 8.64 | 8.76 | 8.32 | 1.05% | 1.21% | 52505 | 4500万 | 37.5 | 37.99 | 22.56 | 34 | 方盛制药 | 2024-01-31 三 | 9.20 | 9.26 | 8.55 | 9.25 | 8.53 | -7.67% | 1.47% | 63752 | 5636万 | 37.11 | 37.6 | 22.33 | 35 | 方盛制药 | 2024-01-30 二 | 9.72 | 9.84 | 9.26 | 9.75 | 9.26 | -5.89% | 0.88% | 38067 | 3604万 | 40.19 | 40.72 | 24.18 | 36 | 方盛制药 | 2024-01-29 一 | 10.00 | 10.00 | 9.84 | 10.08 | 9.73 | -1.60% | 0.80% | 34718 | 3431万 | 42.71 | 43.27 | 25.7 | 37 | 方盛制药 | 2024-01-26 五 | 9.80 | 9.88 | 10.00 | 10.08 | 9.67 | 1.21% | 1.26% | 54812 | 5449万 | 43.4 | 43.97 | 26.11 | 38 | 方盛制药 | 2024-01-25 四 | 9.61 | 9.58 | 9.88 | 9.92 | 9.35 | 3.13% | 1.37% | 59462 | 5728万 | 42.88 | 43.45 | 25.8 | 39 | 方盛制药 | 2024-01-24 三 | 9.59 | 9.56 | 9.58 | 9.72 | 9.20 | 0.21% | 1.15% | 49904 | 4721万 | 41.58 | 42.13 | 25.02 | 40 | 方盛制药 | 2024-01-23 二 | 9.74 | 9.83 | 9.56 | 9.77 | 9.33 | -2.75% | 1.51% | 65564 | 6254万 | 41.49 | 42.04 | 24.97 | 41 | 方盛制药 | 2024-01-22 一 | 10.56 | 10.59 | 9.83 | 10.60 | 9.73 | -7.18% | 0.97% | 42275 | 4284万 | 42.67 | 43.23 | 25.67 | 42 | 方盛制药 | 2024-01-19 五 | 10.65 | 10.73 | 10.59 | 10.77 | 10.55 | -1.30% | 0.62% | 26780 | 2847万 | 45.96 | 46.57 | 27.66 | 43 | 方盛制药 | 2024-01-18 四 | 10.85 | 10.98 | 10.73 | 10.94 | 10.33 | -2.28% | 1.63% | 70802 | 7480万 | 46.57 | 47.18 | 28.02 | 44 | 方盛制药 | 2024-01-17 三 | 11.18 | 11.18 | 10.98 | 11.39 | 10.96 | -1.79% | 1.02% | 44318 | 4950万 | 47.66 | 48.28 | 28.67 | 45 | 方盛制药 | 2024-01-16 二 | 11.15 | 11.15 | 11.18 | 11.27 | 11.04 | 0.27% | 1.07% | 46293 | 5161万 | 48.53 | 49.16 | 29.2 | 46 | 方盛制药 | 2024-01-15 一 | 10.86 | 10.94 | 11.15 | 11.27 | 10.86 | 1.92% | 1.28% | 55434 | 6168万 | 48.4 | 49.03 | 29.12 | 47 | 方盛制药 | 2024-01-12 五 | 10.94 | 10.99 | 10.94 | 11.04 | 10.89 | -0.45% | 0.76% | 32982 | 3617万 | 47.48 | 48.11 | 28.57 | 48 | 方盛制药 | 2024-01-11 四 | 10.80 | 10.92 | 10.99 | 11.10 | 10.71 | 0.64% | 1.07% | 46408 | 5051万 | 47.7 | 48.33 | 28.7 | 49 | 方盛制药 | 2024-01-10 三 | 10.91 | 10.94 | 10.92 | 11.44 | 10.78 | -0.18% | 1.88% | 81388 | 9040万 | 47.4 | 48.02 | 28.52 | 50 | 方盛制药 | 2024-01-09 二 | 10.90 | 10.86 | 10.94 | 11.03 | 10.82 | 0.74% | 0.74% | 32166 | 3515万 | 47.48 | 48.11 | 28.57 | 51 | 方盛制药 | 2024-01-08 一 | 11.10 | 11.18 | 10.86 | 11.18 | 10.83 | -2.86% | 1.00% | 43472 | 4766万 | 47.14 | 47.76 | 28.36 | 52 | 方盛制药 | 2024-01-05 五 | 11.48 | 11.47 | 11.18 | 11.53 | 11.14 | -2.53% | 1.17% | 50727 | 5715万 | 48.53 | 49.16 | 29.2 | 53 | 方盛制药 | 2024-01-04 四 | 11.47 | 11.38 | 11.47 | 11.54 | 11.13 | 0.79% | 1.57% | 68108 | 7737万 | 49.78 | 50.44 | 29.95 | 54 | 方盛制药 | 2024-01-03 三 | 11.43 | 11.45 | 11.38 | 11.60 | 11.18 | -0.61% | 1.69% | 73514 | 8373万 | 49.39 | 50.04 | 29.72 | 55 | 方盛制药 | 2024-01-02 二 | 10.92 | 10.96 | 11.45 | 11.52 | 10.83 | 4.47% | 3.27% | 141760 | 15953万 | 49.7 | 50.35 | 29.9 | 56 | 方盛制药 | 2023-12-29 五 | 10.38 | 10.42 | 10.96 | 10.97 | 10.35 | 5.18% | 2.64% | 114672 | 12341万 | 47.57 | 48.19 | 28.62 | 57 | 方盛制药 | 2023-12-28 四 | 10.28 | 10.29 | 10.42 | 10.46 | 10.05 | 1.26% | 2.07% | 89644 | 9232万 | 45.23 | 45.82 | 27.21 | 58 | 方盛制药 | 2023-12-27 三 | 10.53 | 10.62 | 10.29 | 10.58 | 10.26 | -3.11% | 1.64% | 71031 | 7348万 | 44.66 | 45.25 | 26.87 | 59 | 方盛制药 | 2023-12-26 二 | 10.78 | 10.80 | 10.62 | 10.84 | 10.50 | -1.67% | 1.16% | 50474 | 5356万 | 46.09 | 46.7 | 27.73 | 60 | 方盛制药 | 2023-12-25 一 | 10.77 | 10.78 | 10.80 | 10.92 | 10.62 | 0.19% | 1.07% | 46603 | 5024万 | 46.88 | 47.49 | 28.2 | 61 | 方盛制药 | 2023-12-22 五 | 10.81 | 10.83 | 10.78 | 11.22 | 10.73 | -0.46% | 2.19% | 95244 | 10456万 | 46.79 | 47.4 | 28.15 | 62 | 方盛制药 | 2023-12-21 四 | 10.58 | 10.67 | 10.83 | 10.87 | 10.47 | 1.50% | 1.74% | 75599 | 8064万 | 47.01 | 47.62 | 28.28 | 63 | 方盛制药 | 2023-12-20 三 | 10.93 | 10.92 | 10.67 | 11.04 | 10.64 | -2.29% | 1.53% | 66244 | 7175万 | 46.31 | 46.92 | 27.86 | 64 | 方盛制药 | 2023-12-19 二 | 11.23 | 11.35 | 10.92 | 11.29 | 10.85 | -3.79% | 2.44% | 105904 | 11613万 | 47.4 | 48.02 | 28.52 | 65 | 方盛制药 | 2023-12-18 一 | 10.81 | 10.81 | 11.35 | 11.55 | 10.67 | 5.00% | 4.61% | 200275 | 22707万 | 49.26 | 49.91 | 29.64 | 66 | 方盛制药 | 2023-12-15 五 | 11.16 | 11.04 | 10.81 | 11.16 | 10.74 | -2.08% | 1.42% | 61803 | 6720万 | 46.92 | 47.54 | 28.23 | 67 | 方盛制药 | 2023-12-14 四 | 11.28 | 11.18 | 11.04 | 11.30 | 11.00 | -1.25% | 1.63% | 70792 | 7863万 | 47.92 | 48.55 | 28.83 | 68 | 方盛制药 | 2023-12-13 三 | 11.33 | 11.28 | 11.18 | 11.45 | 11.17 | -0.89% | 1.99% | 86529 | 9769万 | 48.53 | 49.16 | 29.2 | 69 | 方盛制药 | 2023-12-12 二 | 11.11 | 11.00 | 11.28 | 11.76 | 11.00 | 2.55% | 3.36% | 145734 | 16549万 | 48.96 | 49.6 | 29.46 | 70 | 方盛制药 | 2023-12-11 一 | 10.72 | 10.85 | 11.00 | 11.28 | 10.60 | 1.38% | 2.52% | 109425 | 12037万 | 47.74 | 48.37 | 28.73 | 71 | 方盛制药 | 2023-12-08 五 | 11.23 | 11.23 | 10.85 | 11.53 | 10.84 | -3.38% | 3.07% | 133429 | 14853万 | 47.09 | 47.71 | 28.33 | 72 | 方盛制药 | 2023-12-07 四 | 11.10 | 11.15 | 11.23 | 11.26 | 11.00 | 0.72% | 1.90% | 82511 | 9189万 | 48.74 | 49.38 | 29.33 | 73 | 方盛制药 | 2023-12-06 三 | 11.25 | 11.26 | 11.15 | 11.41 | 10.96 | -0.98% | 1.94% | 84336 | 9370万 | 48.4 | 49.03 | 29.12 | 74 | 方盛制药 | 2023-12-05 二 | 11.62 | 11.62 | 11.26 | 11.62 | 11.11 | -3.10% | 2.44% | 105906 | 11968万 | 48.87 | 49.51 | 29.41 | 75 | 方盛制药 | 2023-12-04 一 | 11.67 | 11.61 | 11.62 | 12.00 | 11.52 | 0.09% | 3.13% | 135869 | 15939万 | 50.44 | 51.1 | 30.35 | 76 | 方盛制药 | 2023-12-01 五 | 11.04 | 11.12 | 11.61 | 12.00 | 10.94 | 4.41% | 3.89% | 169015 | 19546万 | 50.39 | 51.05 | 30.32 | 77 | 方盛制药 | 2023-11-30 四 | 10.96 | 11.02 | 11.12 | 11.13 | 10.92 | 0.91% | 1.19% | 51855 | 5724万 | 48.27 | 48.9 | 29.04 | 78 | 方盛制药 | 2023-11-29 三 | 11.20 | 11.21 | 11.02 | 11.25 | 11.02 | -1.69% | 1.31% | 56694 | 6291万 | 47.83 | 48.46 | 28.78 | 79 | 方盛制药 | 2023-11-28 二 | 11.18 | 11.26 | 11.21 | 11.35 | 10.84 | -0.44% | 2.34% | 101523 | 11277万 | 48.66 | 49.29 | 29.27 | 80 | 方盛制药 | 2023-11-24 五 | 11.52 | 11.37 | 11.62 | 12.00 | 11.35 | 2.20% | 5.73% | 248614 | 29186万 | 50.44 | 51.1 | 30.35 | 81 | 方盛制药 | 2023-11-23 四 | 11.20 | 11.18 | 11.37 | 11.41 | 11.15 | 1.70% | 1.99% | 86159 | 9737万 | 49.35 | 50 | 29.69 | 82 | 方盛制药 | 2023-11-22 三 | 11.30 | 11.30 | 11.18 | 11.32 | 11.11 | -1.06% | 1.48% | 64451 | 7219万 | 48.53 | 49.16 | 29.2 | 83 | 方盛制药 | 2023-11-21 二 | 11.53 | 11.66 | 11.30 | 11.60 | 11.22 | -3.09% | 2.65% | 114924 | 13039万 | 49.05 | 49.69 | 29.51 | 84 | 方盛制药 | 2023-11-20 一 | 11.53 | 11.51 | 11.66 | 11.78 | 11.46 | 1.30% | 2.52% | 109193 | 12664万 | 50.61 | 51.27 | 30.45 | 85 | 方盛制药 | 2023-11-17 五 | 10.96 | 10.96 | 11.51 | 11.66 | 10.94 | 5.02% | 3.62% | 157235 | 17818万 | 49.96 | 50.61 | 30.06 | 86 | 方盛制药 | 2023-11-16 四 | 11.05 | 11.06 | 10.96 | 11.15 | 10.96 | -0.90% | 1.15% | 49703 | 5494万 | 47.57 | 48.19 | 28.62 | 87 | 方盛制药 | 2023-11-15 三 | 11.30 | 11.18 | 11.06 | 11.31 | 11.00 | -1.07% | 1.61% | 70096 | 7777万 | 48 | 48.65 | 28.89 | 88 | 方盛制药 | 2023-11-14 二 | 11.34 | 11.34 | 11.18 | 11.41 | 11.13 | -1.41% | 1.58% | 68678 | 7696万 | 48.53 | 49.18 | 29.21 | 89 | 方盛制药 | 2023-11-13 一 | 11.50 | 11.54 | 11.34 | 11.61 | 11.21 | -1.73% | 1.72% | 74521 | 8451万 | 49.22 | 49.88 | 29.63 | 90 | 方盛制药 | 2023-11-10 五 | 11.24 | 11.39 | 11.54 | 11.60 | 11.13 | 1.32% | 2.39% | 103931 | 11886万 | 50.09 | 50.76 | 30.15 | 91 | 方盛制药 | 2023-11-09 四 | 11.64 | 11.64 | 11.39 | 11.87 | 11.29 | -2.15% | 2.70% | 117282 | 13475万 | 49.44 | 50.1 | 29.76 | 92 | 方盛制药 | 2023-11-08 三 | 11.30 | 11.43 | 11.64 | 11.78 | 11.28 | 1.84% | 3.48% | 151244 | 17573万 | 50.52 | 51.2 | 30.41 | 93 | 方盛制药 | 2023-11-07 二 | 11.30 | 11.34 | 11.43 | 11.80 | 11.19 | 0.79% | 3.81% | 165243 | 19025万 | 49.61 | 50.28 | 29.86 | 94 | 方盛制药 | 2023-11-06 一 | 11.08 | 10.99 | 11.34 | 11.44 | 10.98 | 3.18% | 3.43% | 148726 | 16722万 | 49.22 | 49.88 | 29.63 | 95 | 方盛制药 | 2023-11-03 五 | 10.94 | 10.93 | 10.99 | 11.18 | 10.90 | 0.55% | 2.42% | 105177 | 11605万 | 47.7 | 48.34 | 28.71 | 96 | 方盛制药 | 2023-11-02 四 | 11.07 | 11.05 | 10.93 | 11.15 | 10.89 | -1.09% | 1.98% | 86063 | 9438万 | 47.44 | 48.08 | 28.55 | 97 | 方盛制药 | 2023-11-01 三 | 10.97 | 10.99 | 11.05 | 11.13 | 10.71 | 0.55% | 4.08% | 176917 | 19295万 | 47.96 | 48.61 | 28.87 | 98 | 方盛制药 | 2023-10-31 二 | 10.77 | 10.77 | 10.99 | 11.40 | 10.67 | 2.04% | 5.28% | 229186 | 25422万 | 47.7 | 48.34 | 28.71 | 99 | 方盛制药 | 2023-10-30 一 | 10.98 | 10.48 | 10.77 | 11.08 | 10.68 | 2.77% | 5.75% | 249638 | 27009万 | 46.75 | 47.38 | 28.14 | 100 | 方盛制药 | 2023-10-27 五 | 9.54 | 9.53 | 10.48 | 10.48 | 9.42 | 9.97% | 5.45% | 236378 | 23716万 | 45.49 | 46.1 | 27.38 | 101 | 方盛制药 | 2023-10-26 四 | 9.82 | 10.11 | 9.53 | 9.89 | 9.32 | -5.74% | 4.34% | 188455 | 18063万 | 41.36 | 41.92 | 24.9 | 102 | 方盛制药 | 2023-10-25 三 | 10.14 | 10.06 | 10.11 | 10.39 | 10.05 | 0.50% | 2.36% | 102440 | 10440万 | 43.88 | 44.47 | 26.41 | 103 | 方盛制药 | 2023-10-24 二 | 9.82 | 9.75 | 10.06 | 10.20 | 9.80 | 3.18% | 2.57% | 111351 | 11164万 | 43.66 | 44.25 | 13.44 | 104 | 方盛制药 | 2023-10-23 一 | 9.88 | 9.88 | 9.75 | 10.07 | 9.52 | -1.32% | 2.44% | 105767 | 10313万 | 42.32 | 42.89 | 13.02 | 105 | 方盛制药 | 2023-10-20 五 | 9.95 | 10.11 | 9.88 | 10.05 | 9.85 | -2.27% | 1.75% | 75878 | 7525万 | 42.88 | 43.46 | 13.2 | 106 | 方盛制药 | 2023-10-19 四 | 10.17 | 10.16 | 10.11 | 10.32 | 9.94 | -0.49% | 2.12% | 92034 | 9346万 | 43.88 | 44.47 | 13.5 | 107 | 方盛制药 | 2023-10-18 三 | 10.39 | 10.42 | 10.16 | 10.42 | 10.14 | -2.50% | 2.17% | 93988 | 9631万 | 44.1 | 44.69 | 13.57 | 108 | 方盛制药 | 2023-10-17 二 | 10.60 | 10.57 | 10.42 | 10.60 | 10.29 | -1.42% | 2.21% | 95956 | 9960万 | 45.23 | 45.84 | 13.92 | 109 | 方盛制药 | 2023-10-16 一 | 10.80 | 10.78 | 10.57 | 10.92 | 10.50 | -1.95% | 2.85% | 123520 | 13125万 | 45.88 | 46.5 | 14.12 | 110 | 方盛制药 | 2023-10-13 五 | 10.97 | 10.98 | 10.78 | 11.05 | 10.73 | -1.82% | 4.31% | 187051 | 20349万 | 46.79 | 47.42 | 14.4 | 111 | 方盛制药 | 2023-10-12 四 | 10.45 | 10.33 | 10.98 | 11.05 | 10.45 | 6.29% | 6.94% | 301320 | 32450万 | 47.66 | 48.3 | 14.66 | 112 | XD方盛制 | 2023-10-11 三 | 10.26 | 10.20 | 10.33 | 10.45 | 10.20 | 1.27% | 3.74% | 162329 | 16811万 | 44.84 | 45.44 | 13.8 | 113 | 方盛制药 | 2023-10-10 二 | 10.70 | 10.76 | 10.29 | 10.70 | 10.25 | -4.37% | 4.20% | 182270 | 18937万 | 44.66 | 45.27 | 13.74 | 114 | 方盛制药 | 2023-10-09 一 | 11.04 | 11.04 | 10.76 | 11.04 | 10.66 | -2.54% | 5.02% | 217839 | 23449万 | 46.7 | 47.33 | 14.37 | 115 | 方盛制药 | 2023-09-28 四 | 10.45 | 10.41 | 11.04 | 11.35 | 10.43 | 6.05% | 10.28% | 446324 | 49231万 | 47.92 | 48.56 | 14.74 | 116 | 方盛制药 | 2023-09-27 三 | 9.69 | 9.68 | 10.41 | 10.59 | 9.65 | 7.54% | 7.64% | 331619 | 33887万 | 45.18 | 45.79 | 13.9 | 117 | 方盛制药 | 2023-09-26 二 | 9.60 | 9.63 | 9.68 | 9.76 | 9.51 | 0.52% | 3.18% | 137903 | 13323万 | 42.01 | 42.58 | 12.93 | 118 | 方盛制药 | 2023-09-25 一 | 9.28 | 9.32 | 9.63 | 9.79 | 9.24 | 3.33% | 4.96% | 215392 | 20715万 | 41.8 | 42.36 | 12.86 | 119 | 方盛制药 | 2023-09-22 五 | 9.15 | 9.15 | 9.32 | 9.33 | 9.04 | 1.86% | 2.23% | 96810 | 8891万 | 40.45 | 41 | 12.45 | 120 | 方盛制药 | 2023-09-21 四 | 9.19 | 9.20 | 9.15 | 9.26 | 9.10 | -0.54% | 1.79% | 77872 | 7136万 | 39.71 | 40.25 | 12.22 | 121 | 方盛制药 | 2023-09-20 三 | 9.30 | 9.30 | 9.20 | 9.39 | 9.20 | -1.08% | 1.87% | 81067 | 7525万 | 39.93 | 40.47 | 12.29 | 122 | 方盛制药 | 2023-09-19 二 | 9.39 | 9.41 | 9.30 | 9.49 | 9.27 | -1.17% | 1.86% | 80647 | 7538万 | 40.37 | 40.91 | 12.42 | 123 | 方盛制药 | 2023-09-18 一 | 9.38 | 9.40 | 9.41 | 9.50 | 9.31 | 0.11% | 2.18% | 94646 | 8883万 | 40.84 | 41.39 | 12.57 | 124 | 方盛制药 | 2023-09-15 五 | 9.28 | 9.28 | 9.40 | 9.49 | 9.22 | 1.29% | 3.12% | 135606 | 12727万 | 40.8 | 41.35 | 12.55 | 125 | 方盛制药 | 2023-09-14 四 | 9.28 | 9.32 | 9.28 | 9.41 | 9.18 | -0.43% | 2.57% | 111576 | 10332万 | 40.28 | 40.82 | 12.39 | 126 | 方盛制药 | 2023-09-13 三 | 9.57 | 9.61 | 9.32 | 9.58 | 9.18 | -3.02% | 4.65% | 201925 | 18790万 | 40.45 | 41 | 12.45 | 127 | 方盛制药 | 2023-09-12 二 | 9.50 | 9.41 | 9.61 | 10.08 | 9.46 | 2.13% | 5.96% | 258590 | 25232万 | 41.71 | 42.27 | 12.83 | 128 | 方盛制药 | 2023-09-11 一 | 8.98 | 9.00 | 9.41 | 9.50 | 8.95 | 4.56% | 4.37% | 189735 | 17682万 | 40.84 | 41.45 | 12.58 | 129 | 方盛制药 | 2023-09-08 五 | 9.02 | 9.00 | 9.00 | 9.08 | 8.96 | 0.00% | 0.94% | 40919 | 3691万 | 39.06 | 39.64 | 12.04 | 130 | 方盛制药 | 2023-09-07 四 | 9.13 | 9.18 | 9.00 | 9.21 | 9.00 | -1.96% | 1.55% | 67076 | 6091万 | 39.06 | 39.64 | 12.04 | 131 | 方盛制药 | 2023-09-06 三 | 9.20 | 9.24 | 9.18 | 9.33 | 9.14 | -0.65% | 1.81% | 78361 | 7211万 | 39.84 | 40.43 | 12.28 | 132 | 方盛制药 | 2023-09-05 二 | 9.24 | 9.27 | 9.24 | 9.53 | 9.21 | -0.32% | 3.19% | 138430 | 12948万 | 40.11 | 40.7 | 12.36 | 133 | 方盛制药 | 2023-09-04 一 | 9.27 | 9.27 | 9.27 | 9.35 | 9.20 | 0.00% | 2.01% | 87455 | 8093万 | 40.24 | 40.83 | 12.4 | 134 | 方盛制药 | 2023-09-01 五 | 9.30 | 9.32 | 9.27 | 9.31 | 9.14 | -0.54% | 2.31% | 100385 | 9257万 | 40.24 | 40.83 | 12.4 | 135 | 方盛制药 | 2023-08-31 四 | 9.25 | 9.25 | 9.32 | 9.37 | 9.10 | 0.76% | 2.79% | 121215 | 11215万 | 40.45 | 41.05 | 12.46 | 136 | 方盛制药 | 2023-08-30 三 | 9.27 | 9.24 | 9.25 | 9.32 | 9.14 | 0.11% | 1.94% | 83998 | 7754万 | 40.15 | 40.74 | 12.92 | 137 | 方盛制药 | 2023-08-29 二 | 8.98 | 8.96 | 9.24 | 9.27 | 8.86 | 3.13% | 2.84% | 123407 | 11315万 | 40.11 | 40.7 | 12.9 | 138 | 方盛制药 | 2023-08-28 一 | 9.11 | 8.73 | 8.96 | 9.24 | 8.93 | 2.63% | 3.27% | 141937 | 12921万 | 38.89 | 39.46 | 12.51 | 139 | 方盛制药 | 2023-08-25 五 | 8.95 | 8.94 | 8.73 | 8.96 | 8.72 | -2.35% | 1.53% | 66492 | 5858万 | 37.89 | 38.45 | 12.19 | 140 | 方盛制药 | 2023-08-23 三 | 8.96 | 8.96 | 8.85 | 8.99 | 8.84 | -1.23% | 1.56% | 67530 | 6020万 | 38.41 | 38.98 | 12.36 | 141 | 方盛制药 | 2023-08-22 二 | 9.08 | 9.00 | 8.96 | 9.08 | 8.76 | -0.44% | 2.88% | 124906 | 11096万 | 38.89 | 39.46 | 12.51 |
|
行情刷新 | 流通股东
|