23:48:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603998开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1方盛制药2024-03-29 五10.9310.8711.2511.2910.843.50%0.99%430794791万48.8849.4629.37
2方盛制药2024-03-28 四10.8910.8910.8711.0410.76-0.18%0.83%359023915万47.2347.828.39
3方盛制药2024-03-27 三11.1011.2010.8911.3210.88-2.77%1.13%489075431万47.3147.8928.44
4方盛制药2024-03-26 二10.8910.9211.2011.2510.822.56%0.94%409434519万48.6649.2529.25
5方盛制药2024-03-25 一11.0211.0710.9211.1310.89-1.36%0.66%288843189万47.4448.0228.52
6方盛制药2024-03-22 五11.2211.2911.0711.3910.97-1.95%1.10%478355316万48.148.6828.91
7方盛制药2024-03-21 四11.4011.4411.2911.5011.25-1.31%0.93%402934562万49.0549.6529.48
8方盛制药2024-03-20 三11.5011.5211.4411.5511.35-0.69%0.89%385354401万49.750.3129.88
9方盛制药2024-03-19 二11.8811.8711.5211.9411.49-2.95%1.19%518016008万50.0550.6630.08
10方盛制药2024-03-18 一11.2211.2711.8711.8811.195.32%2.23%9669611262万51.5752.231
11方盛制药2024-03-15 五11.2011.2611.2711.4511.160.09%0.82%356994027万48.9249.5629.43
12方盛制药2024-03-14 四11.5011.2311.2611.5711.190.27%1.42%616386992万48.8749.5129.41
13方盛制药2024-03-08 五10.1510.0910.4610.4610.103.67%1.26%546995663万45.44627.32
14方盛制药2024-03-07 四10.1810.1710.0910.3510.04-0.79%0.96%418114257万43.7944.3726.35
15方盛制药2024-03-06 三10.4410.4410.1710.6010.05-2.59%1.32%570805833万44.1444.7226.56
16方盛制药2024-03-05 二10.5110.8410.4410.8910.42-3.69%2.11%916719708万45.3145.9127.26
17方盛制药2024-03-04 一9.9810.0010.8411.009.988.40%3.86%16743318043万47.0547.6728.31
18方盛制药2024-03-01 五9.469.5310.0010.179.404.93%1.95%847508406万43.443.9726.11
19方盛制药2024-02-29 四9.209.339.539.569.172.14%1.20%520124920万41.3641.9124.89
20方盛制药2024-02-28 三9.759.779.3310.259.30-4.50%1.87%813217972万40.541.0324.37
21方盛制药2024-02-27 二9.489.459.779.789.403.39%1.05%457774401万42.4142.9625.51
22方盛制药2024-02-26 一9.469.469.459.629.37-0.11%1.00%433444110万41.0241.5524.68
23方盛制药2024-02-23 五9.489.449.469.529.280.21%1.09%473974453万41.0641.624.7
24方盛制药2024-02-22 四9.409.399.449.539.270.53%1.07%466484372万40.9741.5124.65
25方盛制药2024-02-21 三9.479.569.399.549.33-1.78%1.31%566505342万40.7641.2924.52
26方盛制药2024-02-20 二9.219.329.569.699.132.58%1.42%615935853万41.4942.0424.97
27方盛制药2024-02-19 一9.049.049.329.459.013.10%1.31%567535247万40.4540.9824.34
28方盛制药2024-02-08 四8.368.479.049.328.266.73%2.37%1027149069万39.2439.7523.61
29方盛制药2024-02-07 三8.488.218.478.768.223.17%2.20%954868134万36.7637.2522.12
30方盛制药2024-02-06 二7.407.468.218.217.1210.05%1.52%658795154万35.6336.121.44
31方盛制药2024-02-05 一7.998.077.467.997.26-7.56%1.40%608354544万32.3832.819.48
32方盛制药2024-02-02 五8.688.648.078.767.78-6.60%1.35%587434822万35.0335.4921.07
33方盛制药2024-02-01 四8.548.558.648.768.321.05%1.21%525054500万37.537.9922.56
34方盛制药2024-01-31 三9.209.268.559.258.53-7.67%1.47%637525636万37.1137.622.33
35方盛制药2024-01-30 二9.729.849.269.759.26-5.89%0.88%380673604万40.1940.7224.18
36方盛制药2024-01-29 一10.0010.009.8410.089.73-1.60%0.80%347183431万42.7143.2725.7
37方盛制药2024-01-26 五9.809.8810.0010.089.671.21%1.26%548125449万43.443.9726.11
38方盛制药2024-01-25 四9.619.589.889.929.353.13%1.37%594625728万42.8843.4525.8
39方盛制药2024-01-24 三9.599.569.589.729.200.21%1.15%499044721万41.5842.1325.02
40方盛制药2024-01-23 二9.749.839.569.779.33-2.75%1.51%655646254万41.4942.0424.97
41方盛制药2024-01-22 一10.5610.599.8310.609.73-7.18%0.97%422754284万42.6743.2325.67
42方盛制药2024-01-19 五10.6510.7310.5910.7710.55-1.30%0.62%267802847万45.9646.5727.66
43方盛制药2024-01-18 四10.8510.9810.7310.9410.33-2.28%1.63%708027480万46.5747.1828.02
44方盛制药2024-01-17 三11.1811.1810.9811.3910.96-1.79%1.02%443184950万47.6648.2828.67
45方盛制药2024-01-16 二11.1511.1511.1811.2711.040.27%1.07%462935161万48.5349.1629.2
46方盛制药2024-01-15 一10.8610.9411.1511.2710.861.92%1.28%554346168万48.449.0329.12
47方盛制药2024-01-12 五10.9410.9910.9411.0410.89-0.45%0.76%329823617万47.4848.1128.57
48方盛制药2024-01-11 四10.8010.9210.9911.1010.710.64%1.07%464085051万47.748.3328.7
49方盛制药2024-01-10 三10.9110.9410.9211.4410.78-0.18%1.88%813889040万47.448.0228.52
50方盛制药2024-01-09 二10.9010.8610.9411.0310.820.74%0.74%321663515万47.4848.1128.57
51方盛制药2024-01-08 一11.1011.1810.8611.1810.83-2.86%1.00%434724766万47.1447.7628.36
52方盛制药2024-01-05 五11.4811.4711.1811.5311.14-2.53%1.17%507275715万48.5349.1629.2
53方盛制药2024-01-04 四11.4711.3811.4711.5411.130.79%1.57%681087737万49.7850.4429.95
54方盛制药2024-01-03 三11.4311.4511.3811.6011.18-0.61%1.69%735148373万49.3950.0429.72
55方盛制药2024-01-02 二10.9210.9611.4511.5210.834.47%3.27%14176015953万49.750.3529.9
56方盛制药2023-12-29 五10.3810.4210.9610.9710.355.18%2.64%11467212341万47.5748.1928.62
57方盛制药2023-12-28 四10.2810.2910.4210.4610.051.26%2.07%896449232万45.2345.8227.21
58方盛制药2023-12-27 三10.5310.6210.2910.5810.26-3.11%1.64%710317348万44.6645.2526.87
59方盛制药2023-12-26 二10.7810.8010.6210.8410.50-1.67%1.16%504745356万46.0946.727.73
60方盛制药2023-12-25 一10.7710.7810.8010.9210.620.19%1.07%466035024万46.8847.4928.2
61方盛制药2023-12-22 五10.8110.8310.7811.2210.73-0.46%2.19%9524410456万46.7947.428.15
62方盛制药2023-12-21 四10.5810.6710.8310.8710.471.50%1.74%755998064万47.0147.6228.28
63方盛制药2023-12-20 三10.9310.9210.6711.0410.64-2.29%1.53%662447175万46.3146.9227.86
64方盛制药2023-12-19 二11.2311.3510.9211.2910.85-3.79%2.44%10590411613万47.448.0228.52
65方盛制药2023-12-18 一10.8110.8111.3511.5510.675.00%4.61%20027522707万49.2649.9129.64
66方盛制药2023-12-15 五11.1611.0410.8111.1610.74-2.08%1.42%618036720万46.9247.5428.23
67方盛制药2023-12-14 四11.2811.1811.0411.3011.00-1.25%1.63%707927863万47.9248.5528.83
68方盛制药2023-12-13 三11.3311.2811.1811.4511.17-0.89%1.99%865299769万48.5349.1629.2
69方盛制药2023-12-12 二11.1111.0011.2811.7611.002.55%3.36%14573416549万48.9649.629.46
70方盛制药2023-12-11 一10.7210.8511.0011.2810.601.38%2.52%10942512037万47.7448.3728.73
71方盛制药2023-12-08 五11.2311.2310.8511.5310.84-3.38%3.07%13342914853万47.0947.7128.33
72方盛制药2023-12-07 四11.1011.1511.2311.2611.000.72%1.90%825119189万48.7449.3829.33
73方盛制药2023-12-06 三11.2511.2611.1511.4110.96-0.98%1.94%843369370万48.449.0329.12
74方盛制药2023-12-05 二11.6211.6211.2611.6211.11-3.10%2.44%10590611968万48.8749.5129.41
75方盛制药2023-12-04 一11.6711.6111.6212.0011.520.09%3.13%13586915939万50.4451.130.35
76方盛制药2023-12-01 五11.0411.1211.6112.0010.944.41%3.89%16901519546万50.3951.0530.32
77方盛制药2023-11-30 四10.9611.0211.1211.1310.920.91%1.19%518555724万48.2748.929.04
78方盛制药2023-11-29 三11.2011.2111.0211.2511.02-1.69%1.31%566946291万47.8348.4628.78
79方盛制药2023-11-28 二11.1811.2611.2111.3510.84-0.44%2.34%10152311277万48.6649.2929.27
80方盛制药2023-11-24 五11.5211.3711.6212.0011.352.20%5.73%24861429186万50.4451.130.35
81方盛制药2023-11-23 四11.2011.1811.3711.4111.151.70%1.99%861599737万49.355029.69
82方盛制药2023-11-22 三11.3011.3011.1811.3211.11-1.06%1.48%644517219万48.5349.1629.2
83方盛制药2023-11-21 二11.5311.6611.3011.6011.22-3.09%2.65%11492413039万49.0549.6929.51
84方盛制药2023-11-20 一11.5311.5111.6611.7811.461.30%2.52%10919312664万50.6151.2730.45
85方盛制药2023-11-17 五10.9610.9611.5111.6610.945.02%3.62%15723517818万49.9650.6130.06
86方盛制药2023-11-16 四11.0511.0610.9611.1510.96-0.90%1.15%497035494万47.5748.1928.62
87方盛制药2023-11-15 三11.3011.1811.0611.3111.00-1.07%1.61%700967777万4848.6528.89
88方盛制药2023-11-14 二11.3411.3411.1811.4111.13-1.41%1.58%686787696万48.5349.1829.21
89方盛制药2023-11-13 一11.5011.5411.3411.6111.21-1.73%1.72%745218451万49.2249.8829.63
90方盛制药2023-11-10 五11.2411.3911.5411.6011.131.32%2.39%10393111886万50.0950.7630.15
91方盛制药2023-11-09 四11.6411.6411.3911.8711.29-2.15%2.70%11728213475万49.4450.129.76
92方盛制药2023-11-08 三11.3011.4311.6411.7811.281.84%3.48%15124417573万50.5251.230.41
93方盛制药2023-11-07 二11.3011.3411.4311.8011.190.79%3.81%16524319025万49.6150.2829.86
94方盛制药2023-11-06 一11.0810.9911.3411.4410.983.18%3.43%14872616722万49.2249.8829.63
95方盛制药2023-11-03 五10.9410.9310.9911.1810.900.55%2.42%10517711605万47.748.3428.71
96方盛制药2023-11-02 四11.0711.0510.9311.1510.89-1.09%1.98%860639438万47.4448.0828.55
97方盛制药2023-11-01 三10.9710.9911.0511.1310.710.55%4.08%17691719295万47.9648.6128.87
98方盛制药2023-10-31 二10.7710.7710.9911.4010.672.04%5.28%22918625422万47.748.3428.71
99方盛制药2023-10-30 一10.9810.4810.7711.0810.682.77%5.75%24963827009万46.7547.3828.14
100方盛制药2023-10-27 五9.549.5310.4810.489.429.97%5.45%23637823716万45.4946.127.38
101方盛制药2023-10-26 四9.8210.119.539.899.32-5.74%4.34%18845518063万41.3641.9224.9
102方盛制药2023-10-25 三10.1410.0610.1110.3910.050.50%2.36%10244010440万43.8844.4726.41
103方盛制药2023-10-24 二9.829.7510.0610.209.803.18%2.57%11135111164万43.6644.2513.44
104方盛制药2023-10-23 一9.889.889.7510.079.52-1.32%2.44%10576710313万42.3242.8913.02
105方盛制药2023-10-20 五9.9510.119.8810.059.85-2.27%1.75%758787525万42.8843.4613.2
106方盛制药2023-10-19 四10.1710.1610.1110.329.94-0.49%2.12%920349346万43.8844.4713.5
107方盛制药2023-10-18 三10.3910.4210.1610.4210.14-2.50%2.17%939889631万44.144.6913.57
108方盛制药2023-10-17 二10.6010.5710.4210.6010.29-1.42%2.21%959569960万45.2345.8413.92
109方盛制药2023-10-16 一10.8010.7810.5710.9210.50-1.95%2.85%12352013125万45.8846.514.12
110方盛制药2023-10-13 五10.9710.9810.7811.0510.73-1.82%4.31%18705120349万46.7947.4214.4
111方盛制药2023-10-12 四10.4510.3310.9811.0510.456.29%6.94%30132032450万47.6648.314.66
112XD方盛制2023-10-11 三10.2610.2010.3310.4510.201.27%3.74%16232916811万44.8445.4413.8
113方盛制药2023-10-10 二10.7010.7610.2910.7010.25-4.37%4.20%18227018937万44.6645.2713.74
114方盛制药2023-10-09 一11.0411.0410.7611.0410.66-2.54%5.02%21783923449万46.747.3314.37
115方盛制药2023-09-28 四10.4510.4111.0411.3510.436.05%10.28%44632449231万47.9248.5614.74
116方盛制药2023-09-27 三9.699.6810.4110.599.657.54%7.64%33161933887万45.1845.7913.9
117方盛制药2023-09-26 二9.609.639.689.769.510.52%3.18%13790313323万42.0142.5812.93
118方盛制药2023-09-25 一9.289.329.639.799.243.33%4.96%21539220715万41.842.3612.86
119方盛制药2023-09-22 五9.159.159.329.339.041.86%2.23%968108891万40.454112.45
120方盛制药2023-09-21 四9.199.209.159.269.10-0.54%1.79%778727136万39.7140.2512.22
121方盛制药2023-09-20 三9.309.309.209.399.20-1.08%1.87%810677525万39.9340.4712.29
122方盛制药2023-09-19 二9.399.419.309.499.27-1.17%1.86%806477538万40.3740.9112.42
123方盛制药2023-09-18 一9.389.409.419.509.310.11%2.18%946468883万40.8441.3912.57
124方盛制药2023-09-15 五9.289.289.409.499.221.29%3.12%13560612727万40.841.3512.55
125方盛制药2023-09-14 四9.289.329.289.419.18-0.43%2.57%11157610332万40.2840.8212.39
126方盛制药2023-09-13 三9.579.619.329.589.18-3.02%4.65%20192518790万40.454112.45
127方盛制药2023-09-12 二9.509.419.6110.089.462.13%5.96%25859025232万41.7142.2712.83
128方盛制药2023-09-11 一8.989.009.419.508.954.56%4.37%18973517682万40.8441.4512.58
129方盛制药2023-09-08 五9.029.009.009.088.960.00%0.94%409193691万39.0639.6412.04
130方盛制药2023-09-07 四9.139.189.009.219.00-1.96%1.55%670766091万39.0639.6412.04
131方盛制药2023-09-06 三9.209.249.189.339.14-0.65%1.81%783617211万39.8440.4312.28
132方盛制药2023-09-05 二9.249.279.249.539.21-0.32%3.19%13843012948万40.1140.712.36
133方盛制药2023-09-04 一9.279.279.279.359.200.00%2.01%874558093万40.2440.8312.4
134方盛制药2023-09-01 五9.309.329.279.319.14-0.54%2.31%1003859257万40.2440.8312.4
135方盛制药2023-08-31 四9.259.259.329.379.100.76%2.79%12121511215万40.4541.0512.46
136方盛制药2023-08-30 三9.279.249.259.329.140.11%1.94%839987754万40.1540.7412.92
137方盛制药2023-08-29 二8.988.969.249.278.863.13%2.84%12340711315万40.1140.712.9
138方盛制药2023-08-28 一9.118.738.969.248.932.63%3.27%14193712921万38.8939.4612.51
139方盛制药2023-08-25 五8.958.948.738.968.72-2.35%1.53%664925858万37.8938.4512.19
140方盛制药2023-08-23 三8.968.968.858.998.84-1.23%1.56%675306020万38.4138.9812.36
141方盛制药2023-08-22 二9.089.008.969.088.76-0.44%2.88%12490611096万38.8939.4612.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总