| 股票名称 | 代码 603992 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 松霖科技 | 2024-04-26 五 | 18.27 | 18.33 | 18.51 | 18.66 | 18.10 | 0.98% | 0.44% | 17715 | 3277万 | 74.23 | 75.52 | 21.37 | 2 | 松霖科技 | 2024-04-25 四 | 18.40 | 18.40 | 18.33 | 18.77 | 18.25 | -0.38% | 0.37% | 14886 | 2748万 | 73.51 | 74.78 | 21.17 | 3 | 松霖科技 | 2024-04-24 三 | 18.37 | 18.42 | 18.40 | 18.57 | 18.16 | -0.11% | 0.38% | 15323 | 2815万 | 73.79 | 75.07 | 21.25 | 4 | 松霖科技 | 2024-04-23 二 | 18.35 | 18.46 | 18.42 | 18.50 | 18.16 | -0.22% | 0.35% | 14101 | 2587万 | 73.87 | 75.15 | 21.27 | 5 | 松霖科技 | 2024-04-22 一 | 18.20 | 18.20 | 18.46 | 18.49 | 17.82 | 1.43% | 0.58% | 23063 | 4222万 | 74.03 | 75.31 | 21.32 | 6 | 松霖科技 | 2024-04-19 五 | 18.40 | 18.38 | 18.20 | 18.41 | 17.90 | -0.98% | 0.40% | 16018 | 2905万 | 72.98 | 74.25 | 21.02 | 7 | 松霖科技 | 2024-04-18 四 | 18.08 | 18.12 | 18.38 | 18.86 | 17.91 | 1.43% | 0.76% | 30406 | 5632万 | 73.71 | 74.99 | 21.22 | 8 | 松霖科技 | 2024-04-17 三 | 17.18 | 17.15 | 18.12 | 18.12 | 17.18 | 5.66% | 0.66% | 26298 | 4693万 | 72.66 | 73.93 | 20.92 | 9 | 松霖科技 | 2024-04-16 二 | 17.41 | 17.39 | 17.15 | 17.75 | 16.72 | -1.38% | 0.71% | 28366 | 4881万 | 68.77 | 69.97 | 19.8 | 10 | 松霖科技 | 2024-04-15 一 | 18.15 | 18.18 | 17.39 | 18.38 | 17.13 | -4.35% | 0.54% | 21469 | 3808万 | 69.74 | 70.95 | 20.08 | 11 | 松霖科技 | 2024-04-12 五 | 18.04 | 18.05 | 18.18 | 18.32 | 17.90 | 0.72% | 0.34% | 13757 | 2493万 | 72.9 | 74.17 | 20.99 | 12 | 松霖科技 | 2024-04-11 四 | 18.00 | 18.23 | 18.05 | 18.27 | 17.88 | -0.99% | 0.30% | 12193 | 2204万 | 72.38 | 73.64 | 20.84 | 13 | 松霖科技 | 2024-04-10 三 | 18.39 | 18.40 | 18.23 | 18.51 | 18.05 | -0.92% | 0.43% | 17179 | 3138万 | 73.1 | 74.38 | 21.05 | 14 | 松霖科技 | 2024-04-09 二 | 18.56 | 18.48 | 18.40 | 18.56 | 18.15 | -0.43% | 0.46% | 18294 | 3359万 | 73.79 | 75.07 | 21.25 | 15 | 松霖科技 | 2024-04-08 一 | 19.12 | 19.12 | 18.48 | 19.37 | 18.36 | -3.35% | 0.81% | 32396 | 6084万 | 74.11 | 75.4 | 21.34 | 16 | 松霖科技 | 2024-04-03 三 | 19.56 | 18.70 | 19.12 | 19.67 | 18.78 | 2.25% | 1.27% | 51086 | 9795万 | 76.67 | 78.01 | 22.08 | 17 | 松霖科技 | 2024-04-02 二 | 18.80 | 19.01 | 18.70 | 18.80 | 18.16 | -1.63% | 0.98% | 39342 | 7264万 | 74.99 | 76.29 | 21.59 | 18 | 松霖科技 | 2024-04-01 一 | 18.19 | 18.07 | 19.01 | 19.28 | 18.19 | 5.20% | 1.61% | 64756 | 12195万 | 76.23 | 77.56 | 21.95 | 19 | 松霖科技 | 2024-03-29 五 | 18.72 | 18.00 | 18.07 | 19.38 | 17.75 | 0.39% | 1.51% | 60430 | 11130万 | 72.46 | 73.72 | 21.92 | 20 | 松霖科技 | 2024-03-28 四 | 16.28 | 16.36 | 18.00 | 18.00 | 16.28 | 10.02% | 0.45% | 18020 | 3132万 | 72.18 | 73.44 | 21.84 | 21 | 松霖科技 | 2024-03-27 三 | 16.77 | 16.83 | 16.36 | 16.93 | 16.36 | -2.79% | 0.25% | 9982 | 1665万 | 65.61 | 66.75 | 19.85 | 22 | 松霖科技 | 2024-03-26 二 | 16.70 | 16.66 | 16.83 | 16.90 | 16.52 | 1.02% | 0.23% | 9094 | 1522万 | 67.49 | 68.66 | 20.42 | 23 | 松霖科技 | 2024-03-25 一 | 17.13 | 16.97 | 16.66 | 17.17 | 16.65 | -1.83% | 0.24% | 9488 | 1607万 | 66.81 | 67.97 | 20.21 | 24 | 松霖科技 | 2024-03-22 五 | 17.38 | 17.18 | 16.97 | 17.38 | 16.84 | -1.22% | 0.22% | 8808 | 1501万 | 68.05 | 69.24 | 20.59 | 25 | 松霖科技 | 2024-03-21 四 | 17.18 | 17.18 | 17.18 | 17.32 | 16.99 | 0.00% | 0.20% | 8059 | 1381万 | 68.89 | 70.09 | 20.84 | 26 | 松霖科技 | 2024-03-20 三 | 17.14 | 17.18 | 17.18 | 17.39 | 17.05 | 0.00% | 0.24% | 9439 | 1622万 | 68.89 | 70.09 | 20.84 | 27 | 松霖科技 | 2024-03-19 二 | 17.07 | 17.08 | 17.18 | 17.27 | 17.01 | 0.59% | 0.23% | 9145 | 1570万 | 68.89 | 70.09 | 20.84 | 28 | 松霖科技 | 2024-03-18 一 | 17.11 | 16.87 | 17.08 | 17.27 | 16.87 | 1.24% | 0.36% | 14367 | 2453万 | 68.49 | 69.68 | 20.72 | 29 | 松霖科技 | 2024-03-15 五 | 16.86 | 16.86 | 16.87 | 16.97 | 16.67 | 0.06% | 0.24% | 9651 | 1626万 | 67.65 | 68.83 | 20.46 | 30 | 松霖科技 | 2024-03-14 四 | 16.70 | 16.73 | 16.86 | 17.17 | 16.59 | 0.78% | 0.34% | 13486 | 2277万 | 67.61 | 68.79 | 20.45 | 31 | 松霖科技 | 2024-03-08 五 | 15.89 | 16.06 | 16.05 | 16.28 | 15.83 | -0.06% | 0.38% | 15282 | 2455万 | 64.36 | 65.48 | 19.47 | 32 | 松霖科技 | 2024-03-07 四 | 16.18 | 16.20 | 16.06 | 16.63 | 15.96 | -0.86% | 0.26% | 10494 | 1705万 | 64.4 | 65.52 | 19.48 | 33 | 松霖科技 | 2024-03-06 三 | 15.96 | 16.21 | 16.20 | 16.41 | 15.94 | -0.06% | 0.18% | 7256 | 1172万 | 64.96 | 66.09 | 19.65 | 34 | 松霖科技 | 2024-03-05 二 | 16.39 | 16.44 | 16.21 | 16.49 | 16.10 | -1.40% | 0.29% | 11460 | 1865万 | 65 | 66.13 | 19.66 | 35 | 松霖科技 | 2024-03-04 一 | 16.36 | 16.21 | 16.44 | 17.00 | 16.21 | 1.42% | 0.40% | 15868 | 2618万 | 65.93 | 67.07 | 19.94 | 36 | 松霖科技 | 2024-03-01 五 | 16.27 | 16.27 | 16.21 | 16.48 | 16.00 | -0.37% | 0.27% | 10645 | 1726万 | 65 | 66.13 | 19.66 | 37 | 松霖科技 | 2024-02-29 四 | 15.83 | 15.89 | 16.27 | 16.39 | 15.35 | 2.39% | 0.41% | 16362 | 2632万 | 65.24 | 66.38 | 19.74 | 38 | 松霖科技 | 2024-02-28 三 | 16.86 | 16.91 | 15.89 | 17.34 | 15.86 | -6.03% | 0.46% | 18540 | 3085万 | 63.72 | 64.83 | 19.28 | 39 | 松霖科技 | 2024-02-27 二 | 16.75 | 16.69 | 16.91 | 16.91 | 16.51 | 1.32% | 0.38% | 15233 | 2555万 | 67.81 | 68.99 | 20.51 | 40 | 松霖科技 | 2024-02-26 一 | 17.18 | 17.22 | 16.69 | 17.24 | 16.57 | -3.08% | 0.50% | 19890 | 3347万 | 66.93 | 68.09 | 20.25 | 41 | 松霖科技 | 2024-02-23 五 | 16.84 | 16.84 | 17.22 | 17.28 | 16.61 | 2.26% | 0.36% | 14468 | 2456万 | 69.05 | 70.26 | 20.89 | 42 | 松霖科技 | 2024-02-22 四 | 16.36 | 17.10 | 16.84 | 17.10 | 16.36 | -1.52% | 0.56% | 22514 | 3759万 | 67.53 | 68.71 | 20.43 | 43 | 松霖科技 | 2024-02-21 三 | 17.26 | 17.11 | 17.10 | 17.45 | 16.80 | -0.06% | 0.71% | 28644 | 4890万 | 68.57 | 69.77 | 20.74 | 44 | 松霖科技 | 2024-02-20 二 | 15.95 | 15.55 | 17.11 | 17.11 | 15.09 | 10.03% | 0.83% | 33375 | 5526万 | 68.61 | 69.81 | 20.76 | 45 | 松霖科技 | 2024-02-19 一 | 14.26 | 14.14 | 15.55 | 15.55 | 14.26 | 9.97% | 0.53% | 21297 | 3261万 | 62.36 | 63.44 | 18.86 | 46 | 松霖科技 | 2024-02-08 四 | 12.93 | 12.85 | 14.14 | 14.14 | 12.36 | 10.04% | 1.01% | 40460 | 5348万 | 56.7 | 57.69 | 17.15 | 47 | 松霖科技 | 2024-02-07 三 | 13.42 | 13.29 | 12.85 | 13.65 | 12.60 | -3.31% | 0.92% | 36715 | 4809万 | 51.53 | 52.43 | 15.59 | 48 | 松霖科技 | 2024-02-06 二 | 13.00 | 13.67 | 13.29 | 13.88 | 12.30 | -2.78% | 0.85% | 33934 | 4394万 | 53.29 | 54.22 | 16.12 | 49 | 松霖科技 | 2024-02-05 一 | 14.94 | 15.19 | 13.67 | 15.36 | 13.67 | -10.01% | 0.45% | 18244 | 2550万 | 54.82 | 55.77 | 16.58 | 50 | 松霖科技 | 2024-02-02 五 | 15.92 | 16.03 | 15.19 | 16.13 | 14.78 | -5.24% | 0.51% | 20342 | 3147万 | 60.91 | 61.97 | 18.43 | 51 | 松霖科技 | 2024-02-01 四 | 16.10 | 16.10 | 16.03 | 16.45 | 15.39 | -0.43% | 0.79% | 31626 | 5055万 | 64.28 | 65.4 | 19.45 | 52 | 松霖科技 | 2024-01-31 三 | 16.71 | 16.75 | 16.10 | 16.87 | 16.00 | -3.88% | 0.38% | 15220 | 2508万 | 64.56 | 65.69 | 19.53 | 53 | 松霖科技 | 2024-01-30 二 | 17.12 | 17.42 | 16.75 | 17.52 | 16.60 | -3.85% | 0.30% | 12068 | 2066万 | 67.17 | 68.34 | 20.32 | 54 | 松霖科技 | 2024-01-29 一 | 18.01 | 18.05 | 17.42 | 18.20 | 17.42 | -3.49% | 0.27% | 10916 | 1938万 | 69.86 | 71.07 | 21.13 | 55 | 松霖科技 | 2024-01-26 五 | 18.20 | 18.26 | 18.05 | 18.56 | 17.95 | -1.15% | 0.28% | 11227 | 2052万 | 72.38 | 73.64 | 21.9 | 56 | 松霖科技 | 2024-01-25 四 | 17.72 | 17.83 | 18.26 | 18.28 | 17.43 | 2.41% | 0.40% | 16029 | 2860万 | 73.22 | 73.22 | 21.77 | 57 | 松霖科技 | 2024-01-24 三 | 17.67 | 17.61 | 17.83 | 18.27 | 17.35 | 1.25% | 0.53% | 21160 | 3768万 | 71.5 | 71.5 | 21.26 | 58 | 松霖科技 | 2024-01-23 二 | 17.28 | 17.36 | 17.61 | 17.70 | 17.06 | 1.44% | 0.37% | 15019 | 2611万 | 70.62 | 70.62 | 21 | 59 | 松霖科技 | 2024-01-22 一 | 18.38 | 18.38 | 17.36 | 18.54 | 17.21 | -5.55% | 0.50% | 20125 | 3597万 | 69.62 | 69.62 | 20.7 | 60 | 松霖科技 | 2024-01-19 五 | 18.59 | 18.50 | 18.38 | 18.90 | 18.25 | -0.65% | 0.29% | 11819 | 2190万 | 73.71 | 73.71 | 21.92 | 61 | 松霖科技 | 2024-01-18 四 | 18.50 | 18.55 | 18.50 | 18.59 | 17.74 | -0.27% | 0.45% | 18020 | 3276万 | 74.19 | 74.19 | 22.06 | 62 | 松霖科技 | 2024-01-17 三 | 19.08 | 18.95 | 18.55 | 19.23 | 18.50 | -2.11% | 0.35% | 13987 | 2636万 | 74.39 | 74.39 | 22.12 | 63 | 松霖科技 | 2024-01-16 二 | 18.75 | 18.83 | 18.95 | 18.97 | 18.55 | 0.64% | 0.32% | 12900 | 2422万 | 75.99 | 75.99 | 22.6 | 64 | 松霖科技 | 2024-01-15 一 | 18.59 | 18.64 | 18.83 | 18.95 | 18.42 | 1.02% | 0.40% | 15898 | 2983万 | 75.51 | 75.51 | 22.45 | 65 | 松霖科技 | 2024-01-12 五 | 18.76 | 18.76 | 18.64 | 19.02 | 18.53 | -0.64% | 0.37% | 14685 | 2754万 | 74.75 | 74.75 | 22.23 | 66 | 松霖科技 | 2024-01-11 四 | 18.37 | 18.57 | 18.76 | 19.11 | 18.26 | 1.02% | 0.64% | 25627 | 4815万 | 75.23 | 75.23 | 22.37 | 67 | 松霖科技 | 2024-01-10 三 | 18.37 | 18.50 | 18.57 | 18.88 | 18.04 | 0.38% | 0.56% | 22509 | 4168万 | 74.47 | 74.47 | 22.14 | 68 | 松霖科技 | 2024-01-09 二 | 18.11 | 18.21 | 18.50 | 18.66 | 18.11 | 1.59% | 0.60% | 24108 | 4441万 | 74.19 | 74.19 | 22.06 | 69 | 松霖科技 | 2024-01-08 一 | 18.16 | 18.40 | 18.21 | 18.76 | 17.68 | -1.03% | 0.88% | 35203 | 6464万 | 73.02 | 73.02 | 21.71 | 70 | 松霖科技 | 2024-01-05 五 | 18.39 | 18.53 | 18.40 | 19.65 | 18.24 | -0.70% | 1.09% | 43634 | 8177万 | 73.79 | 73.79 | 21.94 | 71 | 松霖科技 | 2024-01-04 四 | 18.87 | 18.87 | 18.53 | 18.99 | 18.36 | -1.80% | 0.89% | 35610 | 6606万 | 74.31 | 74.31 | 22.09 | 72 | 松霖科技 | 2024-01-03 三 | 19.90 | 19.95 | 18.87 | 19.98 | 18.59 | -5.41% | 1.82% | 73068 | 13931万 | 75.67 | 75.67 | 22.5 | 73 | 松霖科技 | 2024-01-02 二 | 18.10 | 18.14 | 19.95 | 19.95 | 18.04 | 9.98% | 1.27% | 50839 | 9909万 | 80 | 80 | 23.79 | 74 | 松霖科技 | 2023-12-29 五 | 18.34 | 18.34 | 18.14 | 18.48 | 18.07 | -1.09% | 0.37% | 14648 | 2680万 | 72.74 | 72.74 | 21.63 | 75 | 松霖科技 | 2023-12-28 四 | 18.06 | 18.02 | 18.34 | 18.38 | 17.78 | 1.78% | 0.26% | 10250 | 1862万 | 73.55 | 73.55 | 21.87 | 76 | 松霖科技 | 2023-12-27 三 | 17.61 | 17.61 | 18.02 | 18.10 | 17.41 | 2.33% | 0.26% | 10519 | 1880万 | 72.26 | 72.26 | 21.49 | 77 | 松霖科技 | 2023-12-26 二 | 17.69 | 17.87 | 17.61 | 17.79 | 17.41 | -1.45% | 0.35% | 14128 | 2486万 | 70.62 | 70.62 | 21 | 78 | 松霖科技 | 2023-12-25 一 | 18.11 | 18.17 | 17.87 | 18.12 | 17.70 | -1.65% | 0.35% | 13915 | 2479万 | 71.66 | 71.66 | 21.31 | 79 | 松霖科技 | 2023-12-22 五 | 18.16 | 18.41 | 18.17 | 18.76 | 18.10 | -1.30% | 0.40% | 16135 | 2972万 | 72.86 | 72.86 | 21.67 | 80 | 松霖科技 | 2023-12-21 四 | 17.75 | 17.78 | 18.41 | 18.49 | 17.75 | 3.54% | 0.54% | 21600 | 3921万 | 73.83 | 73.83 | 21.95 | 81 | 松霖科技 | 2023-12-20 三 | 18.13 | 18.08 | 17.78 | 18.29 | 17.73 | -1.66% | 0.29% | 11579 | 2081万 | 71.3 | 71.3 | 21.2 | 82 | 松霖科技 | 2023-12-19 二 | 18.02 | 18.07 | 18.08 | 18.11 | 17.71 | 0.06% | 0.37% | 14708 | 2634万 | 72.5 | 72.5 | 21.56 | 83 | 松霖科技 | 2023-12-18 一 | 18.18 | 18.18 | 18.07 | 18.29 | 17.98 | -0.61% | 0.27% | 10845 | 1967万 | 72.46 | 72.46 | 21.55 | 84 | 松霖科技 | 2023-12-15 五 | 17.91 | 17.91 | 18.18 | 18.26 | 17.88 | 1.51% | 0.42% | 16661 | 3020万 | 72.9 | 72.9 | 21.68 | 85 | 松霖科技 | 2023-12-14 四 | 17.81 | 17.85 | 17.91 | 18.19 | 17.52 | 0.34% | 0.27% | 10734 | 1932万 | 71.82 | 71.82 | 21.36 | 86 | 松霖科技 | 2023-12-13 三 | 18.07 | 18.07 | 17.85 | 18.17 | 17.79 | -1.22% | 0.27% | 10800 | 1939万 | 71.58 | 71.58 | 21.28 | 87 | 松霖科技 | 2023-12-12 二 | 18.26 | 17.72 | 18.07 | 18.31 | 17.52 | 1.98% | 0.50% | 19857 | 3567万 | 72.46 | 72.46 | 21.55 | 88 | 松霖科技 | 2023-12-11 一 | 17.67 | 17.63 | 17.72 | 18.00 | 17.53 | 0.51% | 0.63% | 25064 | 4461万 | 71.06 | 71.06 | 21.13 | 89 | XD松霖科 | 2023-12-08 五 | 17.66 | 17.82 | 17.63 | 17.92 | 17.45 | -1.07% | 0.46% | 18468 | 3270万 | 70.7 | 70.7 | 21.02 | 90 | 松霖科技 | 2023-12-07 四 | 17.70 | 17.75 | 18.07 | 18.16 | 17.59 | 1.80% | 0.49% | 19454 | 3490万 | 72.46 | 72.46 | 21.55 | 91 | 松霖科技 | 2023-12-06 三 | 18.00 | 17.68 | 17.75 | 18.00 | 17.51 | 0.40% | 0.28% | 11175 | 1978万 | 71.18 | 71.18 | 21.16 | 92 | 松霖科技 | 2023-12-05 二 | 17.69 | 17.84 | 17.68 | 17.97 | 17.61 | -0.90% | 0.45% | 18111 | 3225万 | 70.9 | 70.9 | 21.08 | 93 | 松霖科技 | 2023-12-04 一 | 17.86 | 17.89 | 17.84 | 18.15 | 17.65 | -0.28% | 0.51% | 20647 | 3702万 | 71.54 | 71.54 | 21.27 | 94 | 松霖科技 | 2023-12-01 五 | 18.07 | 17.89 | 17.89 | 18.15 | 17.65 | 0.00% | 0.54% | 21589 | 3862万 | 71.74 | 71.74 | 21.33 | 95 | 松霖科技 | 2023-11-30 四 | 17.61 | 17.76 | 17.89 | 18.00 | 17.61 | 0.73% | 0.33% | 13406 | 2383万 | 71.74 | 71.74 | 21.33 | 96 | 松霖科技 | 2023-11-29 三 | 17.51 | 17.63 | 17.76 | 18.02 | 17.51 | 0.74% | 0.43% | 17085 | 3046万 | 71.22 | 71.22 | 21.18 | 97 | 松霖科技 | 2023-11-28 二 | 17.48 | 17.52 | 17.63 | 17.67 | 17.28 | 0.63% | 0.43% | 17065 | 2993万 | 70.7 | 70.7 | 21.02 | 98 | 松霖科技 | 2023-11-27 一 | 17.79 | 17.93 | 17.52 | 18.00 | 17.51 | -2.29% | 0.61% | 24524 | 4330万 | 70.26 | 70.26 | 20.89 | 99 | 松霖科技 | 2023-11-24 五 | 18.07 | 17.95 | 17.93 | 18.50 | 17.93 | -0.11% | 0.71% | 28291 | 5136万 | 71.9 | 71.9 | 21.38 | 100 | 松霖科技 | 2023-11-23 四 | 18.11 | 18.35 | 17.95 | 18.25 | 17.79 | -2.18% | 0.90% | 36267 | 6519万 | 71.98 | 71.98 | 21.4 | 101 | 松霖科技 | 2023-11-22 三 | 20.00 | 19.07 | 18.35 | 20.20 | 18.03 | -3.78% | 1.70% | 68201 | 12607万 | 73.59 | 73.59 | 21.88 | 102 | 松霖科技 | 2023-11-21 二 | 17.23 | 17.34 | 19.07 | 19.07 | 17.20 | 9.98% | 1.01% | 40494 | 7466万 | 76.47 | 76.47 | 22.74 | 103 | 松霖科技 | 2023-11-20 一 | 17.18 | 17.00 | 17.34 | 17.38 | 16.90 | 2.00% | 0.40% | 16087 | 2765万 | 69.54 | 69.54 | 20.68 | 104 | 松霖科技 | 2023-11-17 五 | 16.88 | 16.88 | 17.00 | 17.00 | 16.73 | 0.71% | 0.31% | 12394 | 2095万 | 68.17 | 68.17 | 20.27 | 105 | 松霖科技 | 2023-11-16 四 | 16.67 | 16.65 | 16.88 | 16.99 | 16.52 | 1.38% | 0.38% | 15191 | 2558万 | 67.69 | 67.69 | 20.13 | 106 | 松霖科技 | 2023-11-15 三 | 16.55 | 16.59 | 16.65 | 16.76 | 16.47 | 0.36% | 0.29% | 11709 | 1942万 | 66.77 | 66.77 | 19.85 | 107 | 松霖科技 | 2023-11-14 二 | 16.15 | 16.17 | 16.59 | 16.60 | 15.84 | 2.60% | 0.44% | 17519 | 2863万 | 66.53 | 66.53 | 19.78 | 108 | 松霖科技 | 2023-11-13 一 | 16.54 | 16.38 | 16.17 | 16.54 | 16.12 | -1.28% | 0.43% | 17165 | 2788万 | 64.84 | 64.84 | 19.28 | 109 | 松霖科技 | 2023-11-10 五 | 16.27 | 16.35 | 16.38 | 16.55 | 16.07 | 0.18% | 0.36% | 14478 | 2368万 | 65.69 | 65.69 | 19.53 | 110 | 松霖科技 | 2023-11-09 四 | 16.05 | 16.05 | 16.35 | 16.40 | 15.86 | 1.87% | 0.39% | 15640 | 2544万 | 65.57 | 65.57 | 19.49 | 111 | 松霖科技 | 2023-11-08 三 | 15.70 | 15.70 | 16.05 | 16.07 | 15.60 | 2.23% | 0.40% | 16165 | 2573万 | 64.36 | 64.36 | 19.14 | 112 | 松霖科技 | 2023-11-07 二 | 15.38 | 15.46 | 15.70 | 15.75 | 15.31 | 1.55% | 0.49% | 19695 | 3066万 | 62.96 | 62.96 | 18.72 | 113 | 松霖科技 | 2023-11-06 一 | 15.13 | 15.18 | 15.46 | 15.54 | 15.09 | 1.84% | 0.49% | 19744 | 3018万 | 62 | 62 | 18.43 | 114 | 松霖科技 | 2023-11-03 五 | 15.19 | 15.24 | 15.18 | 15.27 | 15.02 | -0.39% | 0.56% | 22561 | 3418万 | 60.87 | 60.87 | 18.1 | 115 | 松霖科技 | 2023-11-02 四 | 14.93 | 15.01 | 15.24 | 15.30 | 14.80 | 1.53% | 0.57% | 23013 | 3481万 | 61.11 | 61.11 | 18.17 | 116 | 松霖科技 | 2023-11-01 三 | 14.80 | 14.68 | 15.01 | 15.09 | 14.42 | 2.25% | 0.79% | 31826 | 4738万 | 60.19 | 60.19 | 17.9 | 117 | 松霖科技 | 2023-10-31 二 | 14.49 | 14.51 | 14.68 | 14.86 | 14.21 | 1.17% | 0.88% | 35135 | 5128万 | 58.87 | 58.87 | 17.5 | 118 | 松霖科技 | 2023-10-30 一 | 14.40 | 13.67 | 14.51 | 14.58 | 13.95 | 6.14% | 1.81% | 72537 | 10300万 | 58.19 | 58.19 | 17.3 | 119 | 松霖科技 | 2023-10-27 五 | 13.04 | 13.03 | 13.67 | 13.67 | 12.93 | 4.91% | 0.42% | 16991 | 2286万 | 54.82 | 54.82 | 24.3 | 120 | 松霖科技 | 2023-10-26 四 | 13.28 | 13.30 | 13.03 | 13.28 | 12.92 | -2.03% | 0.23% | 9160 | 1193万 | 52.25 | 52.25 | 23.16 | 121 | 松霖科技 | 2023-10-25 三 | 12.82 | 12.70 | 13.30 | 13.34 | 12.77 | 4.72% | 0.46% | 18617 | 2450万 | 53.33 | 53.33 | 23.64 | 122 | 松霖科技 | 2023-10-24 二 | 12.39 | 12.39 | 12.70 | 12.72 | 12.29 | 2.50% | 0.35% | 14189 | 1787万 | 50.93 | 50.93 | 22.57 | 123 | 松霖科技 | 2023-10-23 一 | 12.99 | 12.90 | 12.39 | 12.99 | 12.27 | -3.95% | 0.63% | 25311 | 3155万 | 49.69 | 49.69 | 22.02 | 124 | 松霖科技 | 2023-10-20 五 | 13.13 | 13.13 | 12.90 | 13.16 | 12.83 | -1.75% | 0.36% | 14243 | 1849万 | 51.73 | 51.73 | 22.93 | 125 | 松霖科技 | 2023-10-19 四 | 13.12 | 13.40 | 13.13 | 13.26 | 12.88 | -2.01% | 0.46% | 18549 | 2429万 | 52.65 | 52.65 | 23.34 | 126 | 松霖科技 | 2023-10-18 三 | 14.99 | 13.85 | 13.40 | 14.99 | 13.08 | -3.25% | 0.96% | 38365 | 5211万 | 53.74 | 53.74 | 23.82 | 127 | 松霖科技 | 2023-10-17 二 | 13.89 | 13.88 | 13.85 | 13.89 | 13.60 | -0.22% | 0.26% | 10570 | 1453万 | 55.54 | 55.54 | 24.62 | 128 | 松霖科技 | 2023-10-16 一 | 13.67 | 13.72 | 13.88 | 13.88 | 13.50 | 1.17% | 0.19% | 7771 | 1067万 | 55.66 | 55.66 | 24.67 | 129 | 松霖科技 | 2023-10-13 五 | 13.83 | 13.94 | 13.72 | 13.88 | 13.58 | -1.58% | 0.25% | 10097 | 1380万 | 55.02 | 55.02 | 24.39 | 130 | 松霖科技 | 2023-10-12 四 | 14.24 | 14.22 | 13.94 | 14.32 | 13.60 | -1.97% | 0.36% | 14406 | 1995万 | 55.9 | 55.9 | 24.78 | 131 | 松霖科技 | 2023-10-11 三 | 13.89 | 13.95 | 14.22 | 14.22 | 13.82 | 1.94% | 0.31% | 12339 | 1738万 | 57.02 | 57.02 | 25.27 | 132 | 松霖科技 | 2023-10-10 二 | 14.09 | 14.00 | 13.95 | 14.10 | 13.75 | -0.36% | 0.30% | 11983 | 1663万 | 55.94 | 55.94 | 24.79 | 133 | 松霖科技 | 2023-10-09 一 | 14.32 | 14.32 | 14.00 | 14.41 | 13.94 | -2.23% | 0.23% | 9289 | 1305万 | 56.14 | 56.14 | 24.88 | 134 | 松霖科技 | 2023-09-28 四 | 14.19 | 14.05 | 14.32 | 14.34 | 14.04 | 1.92% | 0.18% | 7326 | 1042万 | 57.43 | 57.43 | 25.45 | 135 | 松霖科技 | 2023-09-27 三 | 14.31 | 14.36 | 14.05 | 14.32 | 13.93 | -2.16% | 0.26% | 10356 | 1457万 | 56.34 | 56.34 | 24.97 | 136 | 松霖科技 | 2023-09-26 二 | 13.98 | 14.05 | 14.36 | 14.44 | 13.98 | 2.21% | 0.27% | 10804 | 1541万 | 57.59 | 57.59 | 25.52 | 137 | 松霖科技 | 2023-09-25 一 | 14.37 | 14.27 | 14.05 | 14.37 | 13.98 | -1.54% | 0.23% | 9206 | 1294万 | 56.34 | 56.34 | 24.97 | 138 | 松霖科技 | 2023-09-22 五 | 14.42 | 14.45 | 14.27 | 14.54 | 14.15 | -1.25% | 0.24% | 9715 | 1391万 | 57.22 | 57.22 | 25.36 | 139 | 松霖科技 | 2023-09-21 四 | 14.34 | 14.33 | 14.45 | 14.50 | 14.29 | 0.84% | 0.20% | 7882 | 1135万 | 57.95 | 57.95 | 25.68 | 140 | 松霖科技 | 2023-09-20 三 | 14.25 | 14.29 | 14.33 | 14.49 | 13.99 | 0.28% | 0.18% | 7336 | 1053万 | 57.47 | 57.47 | 25.47 | 141 | 松霖科技 | 2023-09-19 二 | 14.58 | 14.48 | 14.29 | 14.69 | 14.26 | -1.31% | 0.17% | 6743 | 967万 | 57.3 | 57.3 | 25.4 | 142 | 松霖科技 | 2023-09-18 一 | 14.46 | 14.46 | 14.48 | 14.51 | 14.23 | 0.14% | 0.18% | 7123 | 1025万 | 58.07 | 58.07 | 25.74 | 143 | 松霖科技 | 2023-09-15 五 | 14.47 | 14.47 | 14.46 | 14.56 | 14.33 | -0.07% | 0.19% | 7495 | 1082万 | 57.99 | 57.99 | 25.7 | 144 | 松霖科技 | 2023-09-14 四 | 14.48 | 14.43 | 14.47 | 14.54 | 14.33 | 0.28% | 0.18% | 7245 | 1045万 | 58.03 | 58.03 | 25.72 | 145 | 松霖科技 | 2023-09-13 三 | 14.89 | 14.60 | 14.43 | 14.89 | 14.32 | -1.16% | 0.21% | 8582 | 1241万 | 57.87 | 57.87 | 25.65 | 146 | 松霖科技 | 2023-09-12 二 | 14.49 | 14.66 | 14.60 | 14.78 | 14.46 | -0.41% | 0.15% | 5941 | 868万 | 58.55 | 58.55 | 25.95 | 147 | 松霖科技 | 2023-09-11 一 | 14.42 | 14.53 | 14.66 | 14.76 | 14.40 | 0.89% | 0.40% | 15899 | 2328万 | 58.79 | 58.79 | 26.06 | 148 | 松霖科技 | 2023-09-08 五 | 14.99 | 14.99 | 14.53 | 15.12 | 14.46 | -3.07% | 0.34% | 13793 | 2022万 | 58.27 | 58.27 | 25.83 | 149 | 松霖科技 | 2023-09-07 四 | 14.56 | 15.00 | 14.99 | 15.40 | 14.56 | -0.07% | 0.43% | 17437 | 2636万 | 60.11 | 60.11 | 26.64 | 150 | 松霖科技 | 2023-09-06 三 | 14.81 | 14.81 | 15.00 | 15.05 | 14.70 | 1.28% | 0.31% | 12522 | 1869万 | 60.15 | 60.15 | 26.66 | 151 | 松霖科技 | 2023-09-05 二 | 14.64 | 14.66 | 14.81 | 14.90 | 14.55 | 1.02% | 0.37% | 15023 | 2223万 | 59.39 | 59.39 | 26.32 | 152 | 松霖科技 | 2023-09-04 一 | 14.56 | 14.50 | 14.66 | 14.74 | 14.47 | 1.10% | 0.27% | 10859 | 1584万 | 58.79 | 58.79 | 26.06 | 153 | 松霖科技 | 2023-09-01 五 | 14.20 | 14.18 | 14.50 | 14.55 | 14.18 | 2.26% | 0.31% | 12253 | 1769万 | 58.15 | 58.15 | 25.77 | 154 | 松霖科技 | 2023-08-31 四 | 14.35 | 14.37 | 14.18 | 14.47 | 14.07 | -1.32% | 0.34% | 13801 | 1962万 | 56.86 | 56.86 | 25.2 | 155 | 松霖科技 | 2023-08-30 三 | 13.77 | 13.83 | 14.37 | 14.45 | 13.76 | 3.90% | 0.44% | 17568 | 2514万 | 57.63 | 57.63 | 25.54 | 156 | 松霖科技 | 2023-08-29 二 | 13.14 | 13.20 | 13.83 | 13.85 | 13.10 | 4.77% | 0.33% | 13056 | 1778万 | 55.46 | 55.46 | 23.89 | 157 | 松霖科技 | 2023-08-28 一 | 13.64 | 13.11 | 13.20 | 13.77 | 13.10 | 0.69% | 0.37% | 14677 | 1967万 | 52.93 | 52.93 | 22.8 | 158 | 松霖科技 | 2023-08-25 五 | 13.39 | 13.33 | 13.11 | 13.46 | 13.05 | -1.65% | 0.16% | 6327 | 837万 | 52.57 | 52.57 | 22.65 | 159 | 松霖科技 | 2023-08-23 三 | 13.61 | 13.56 | 13.32 | 13.61 | 13.31 | -1.77% | 0.18% | 7415 | 995万 | 53.41 | 53.41 | 23.01 | 160 | 松霖科技 | 2023-08-22 二 | 13.84 | 13.82 | 13.56 | 13.88 | 13.35 | -1.88% | 0.26% | 10587 | 1434万 | 54.38 | 54.38 | 23.42 |
|
行情刷新 | 流通股东
|