| 股票名称 | 代码 603990 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 麦迪科技 | 2024-04-30 二 | 10.27 | 10.32 | 10.24 | 10.68 | 10.13 | -0.78% | 2.74% | 76149 | 7871万 | 28.51 | 31.36 | -12.61 | 2 | 麦迪科技 | 2024-04-29 一 | 9.94 | 9.97 | 10.32 | 10.39 | 9.87 | 3.51% | 2.06% | 57223 | 5823万 | 28.73 | 31.61 | -41.64 | 3 | 麦迪科技 | 2024-04-26 五 | 9.84 | 9.85 | 9.97 | 10.08 | 9.81 | 1.22% | 1.83% | 50955 | 5080万 | 27.76 | 30.54 | -40.23 | 4 | 麦迪科技 | 2024-04-25 四 | 9.98 | 10.01 | 9.85 | 10.10 | 9.84 | -1.60% | 1.88% | 52432 | 5215万 | 27.42 | 30.17 | -39.74 | 5 | 麦迪科技 | 2024-04-24 三 | 9.49 | 9.38 | 10.01 | 10.30 | 9.35 | 6.72% | 3.07% | 85549 | 8455万 | 27.87 | 30.66 | -40.39 | 6 | 麦迪科技 | 2024-04-23 二 | 9.28 | 9.18 | 9.38 | 9.45 | 9.22 | 2.18% | 1.35% | 37454 | 3506万 | 26.11 | 28.73 | -37.85 | 7 | 麦迪科技 | 2024-04-22 一 | 9.14 | 9.18 | 9.18 | 9.36 | 9.00 | 0.00% | 1.13% | 31387 | 2887万 | 25.56 | 28.12 | -37.04 | 8 | 麦迪科技 | 2024-04-19 五 | 9.10 | 9.20 | 9.18 | 9.36 | 9.01 | -0.22% | 1.79% | 49779 | 4559万 | 25.56 | 28.12 | -37.04 | 9 | 麦迪科技 | 2024-04-18 四 | 9.52 | 9.42 | 9.20 | 9.52 | 9.20 | -2.34% | 2.01% | 55981 | 5225万 | 25.61 | 28.18 | -37.12 | 10 | 麦迪科技 | 2024-04-17 三 | 8.98 | 8.83 | 9.42 | 9.45 | 8.95 | 6.68% | 2.40% | 66788 | 6220万 | 26.23 | 28.85 | -38.01 | 11 | 麦迪科技 | 2024-04-16 二 | 9.50 | 9.59 | 8.83 | 9.50 | 8.80 | -7.92% | 2.87% | 79886 | 7214万 | 24.58 | 27.04 | -35.63 | 12 | 麦迪科技 | 2024-04-15 一 | 10.03 | 10.01 | 9.59 | 10.14 | 9.46 | -4.20% | 2.87% | 79840 | 7744万 | 26.7 | 29.37 | -38.69 | 13 | 麦迪科技 | 2024-04-12 五 | 10.37 | 10.49 | 10.01 | 10.57 | 10.01 | -4.58% | 2.90% | 80741 | 8260万 | 27.87 | 30.66 | -40.39 | 14 | 麦迪科技 | 2024-04-11 四 | 10.91 | 11.00 | 10.49 | 10.94 | 10.45 | -4.64% | 3.63% | 101086 | 10771万 | 29.21 | 32.13 | -42.33 | 15 | 麦迪科技 | 2024-04-10 三 | 10.80 | 10.90 | 11.00 | 11.53 | 10.45 | 0.92% | 5.75% | 159953 | 17661万 | 30.63 | 33.69 | -44.38 | 16 | 麦迪科技 | 2024-04-09 二 | 10.16 | 10.16 | 10.90 | 11.03 | 9.96 | 7.28% | 4.18% | 116370 | 12354万 | 30.35 | 33.38 | -43.98 | 17 | 麦迪科技 | 2024-04-08 一 | 10.70 | 10.72 | 10.16 | 10.70 | 10.16 | -5.22% | 2.60% | 72313 | 7493万 | 28.29 | 31.12 | -40.99 | 18 | 麦迪科技 | 2024-04-03 三 | 10.94 | 10.95 | 10.72 | 10.94 | 10.52 | -2.10% | 1.76% | 48942 | 5234万 | 29.85 | 32.83 | -43.25 | 19 | 麦迪科技 | 2024-04-02 二 | 11.02 | 11.02 | 10.95 | 11.02 | 10.76 | -0.64% | 1.93% | 53770 | 5846万 | 30.49 | 33.54 | -44.18 | 20 | 麦迪科技 | 2024-04-01 一 | 10.80 | 10.86 | 11.02 | 11.03 | 10.80 | 1.47% | 2.05% | 57022 | 6231万 | 30.68 | 33.75 | -44.46 | 21 | 麦迪科技 | 2024-03-29 五 | 10.99 | 10.81 | 10.86 | 11.18 | 10.72 | 0.46% | 2.42% | 67429 | 7328万 | 30.24 | 33.26 | -43.82 | 22 | 麦迪科技 | 2024-03-28 四 | 10.73 | 10.68 | 10.81 | 10.97 | 10.55 | 1.22% | 2.65% | 73918 | 7970万 | 30.1 | 33.11 | -43.62 | 23 | 麦迪科技 | 2024-03-27 三 | 11.18 | 11.19 | 10.68 | 11.18 | 10.55 | -4.56% | 3.02% | 84187 | 9076万 | 29.73 | 32.71 | -43.09 | 24 | 麦迪科技 | 2024-03-26 二 | 11.20 | 11.08 | 11.19 | 11.31 | 10.75 | 0.99% | 3.03% | 84394 | 9296万 | 31.15 | 34.27 | -45.15 | 25 | 麦迪科技 | 2024-03-25 一 | 11.60 | 11.69 | 11.08 | 11.75 | 11.03 | -5.22% | 3.06% | 85319 | 9690万 | 30.85 | 33.94 | -44.71 | 26 | 麦迪科技 | 2024-03-22 五 | 12.01 | 11.97 | 11.69 | 12.01 | 11.56 | -2.34% | 3.51% | 97611 | 11438万 | 32.55 | 35.8 | -47.17 | 27 | 麦迪科技 | 2024-03-21 四 | 12.20 | 12.26 | 11.97 | 12.35 | 11.73 | -2.37% | 5.67% | 157808 | 18899万 | 33.33 | 36.66 | -48.3 | 28 | 麦迪科技 | 2024-03-20 三 | 11.90 | 11.82 | 12.26 | 12.52 | 11.75 | 3.72% | 5.95% | 165662 | 20162万 | 34.13 | 37.55 | -49.47 | 29 | 麦迪科技 | 2024-03-19 二 | 11.91 | 11.94 | 11.82 | 12.30 | 11.80 | -1.01% | 4.54% | 126507 | 15161万 | 32.91 | 36.2 | -47.69 | 30 | 麦迪科技 | 2024-03-18 一 | 11.42 | 11.40 | 11.94 | 12.30 | 11.30 | 4.74% | 6.82% | 189741 | 22471万 | 33.24 | 36.57 | -48.18 | 31 | 麦迪科技 | 2024-03-15 五 | 11.24 | 11.33 | 11.40 | 11.44 | 11.18 | 0.62% | 2.07% | 57579 | 6503万 | 31.74 | 34.92 | -46 | 32 | 麦迪科技 | 2024-03-14 四 | 11.62 | 11.54 | 11.33 | 11.75 | 11.13 | -1.82% | 3.03% | 84358 | 9653万 | 31.54 | 34.7 | -45.72 | 33 | 麦迪科技 | 2024-03-08 五 | 10.80 | 10.89 | 11.02 | 11.21 | 10.80 | 1.19% | 2.67% | 74376 | 8205万 | 30.68 | 33.75 | -44.46 | 34 | 麦迪科技 | 2024-03-07 四 | 11.21 | 11.19 | 10.89 | 11.53 | 10.82 | -2.68% | 4.13% | 114905 | 12815万 | 30.32 | 33.35 | -43.94 | 35 | 麦迪科技 | 2024-03-06 三 | 11.19 | 11.30 | 11.19 | 11.38 | 11.01 | -0.97% | 3.71% | 103156 | 11548万 | 31.15 | 34.27 | -45.15 | 36 | 麦迪科技 | 2024-03-05 二 | 11.59 | 11.77 | 11.30 | 11.64 | 11.25 | -3.99% | 5.29% | 147231 | 16775万 | 31.46 | 34.61 | -45.59 | 37 | 麦迪科技 | 2024-03-04 一 | 11.12 | 11.24 | 11.77 | 11.98 | 11.12 | 4.72% | 8.41% | 234086 | 27247万 | 32.77 | 36.05 | -47.49 | 38 | 麦迪科技 | 2024-03-01 五 | 11.33 | 11.39 | 11.24 | 11.50 | 11.11 | -1.32% | 4.23% | 117783 | 13240万 | 31.29 | 34.43 | -45.35 | 39 | 麦迪科技 | 2024-02-29 四 | 10.80 | 11.14 | 11.39 | 11.46 | 10.60 | 2.24% | 6.94% | 193305 | 21657万 | 31.71 | 34.89 | -45.96 | 40 | 麦迪科技 | 2024-02-28 三 | 11.31 | 11.16 | 11.14 | 12.28 | 11.14 | -0.18% | 10.59% | 294904 | 34268万 | 31.01 | 34.12 | -44.95 | 41 | 麦迪科技 | 2024-02-27 二 | 10.91 | 11.03 | 11.16 | 11.18 | 10.69 | 1.18% | 7.07% | 196867 | 21725万 | 31.07 | 34.18 | -45.03 | 42 | 麦迪科技 | 2024-02-26 一 | 12.73 | 11.57 | 11.03 | 12.73 | 10.90 | -4.67% | 13.82% | 384743 | 44351万 | 30.71 | 33.78 | -44.51 | 43 | 麦迪科技 | 2024-02-23 五 | 11.55 | 10.52 | 11.57 | 11.57 | 11.30 | 9.98% | 3.03% | 84312 | 9739万 | 32.21 | 35.44 | -46.68 | 44 | 麦迪科技 | 2024-02-22 四 | 10.22 | 9.56 | 10.52 | 10.52 | 9.95 | 10.04% | 4.91% | 136761 | 14022万 | 29.29 | 32.22 | -42.45 | 45 | 麦迪科技 | 2024-02-21 三 | 9.08 | 9.24 | 9.56 | 9.86 | 9.01 | 3.46% | 4.12% | 114796 | 10960万 | 26.62 | 29.28 | -38.57 | 46 | 麦迪科技 | 2024-02-20 二 | 9.23 | 9.19 | 9.24 | 9.26 | 8.85 | 0.54% | 2.36% | 65571 | 5959万 | 25.73 | 28.3 | -37.28 | 47 | 麦迪科技 | 2024-02-19 一 | 9.00 | 8.95 | 9.19 | 9.39 | 9.00 | 2.68% | 4.00% | 111357 | 10252万 | 25.59 | 28.15 | -37.08 | 48 | 麦迪科技 | 2024-02-08 四 | 8.41 | 8.50 | 8.95 | 9.06 | 8.12 | 5.29% | 4.89% | 136138 | 11767万 | 24.92 | 27.41 | -36.11 | 49 | 麦迪科技 | 2024-02-07 三 | 9.35 | 9.05 | 8.50 | 9.36 | 8.19 | -6.08% | 7.88% | 219350 | 18840万 | 23.66 | 26.03 | -34.3 | 50 | 麦迪科技 | 2024-02-06 二 | 9.03 | 10.03 | 9.05 | 9.68 | 9.03 | -9.77% | 7.30% | 203298 | 18585万 | 25.2 | 27.72 | -36.52 | 51 | 麦迪科技 | 2024-02-05 一 | 10.87 | 11.14 | 10.03 | 10.99 | 10.03 | -9.96% | 6.59% | 183581 | 18986万 | 27.92 | 30.72 | -40.47 | 52 | 麦迪科技 | 2024-02-02 五 | 11.29 | 11.29 | 11.14 | 11.97 | 11.01 | -1.33% | 12.09% | 336566 | 38585万 | 31.01 | 34.12 | -44.95 | 53 | 麦迪科技 | 2024-02-01 四 | 10.08 | 10.26 | 11.29 | 11.29 | 10.00 | 10.04% | 5.09% | 141791 | 15508万 | 31.43 | 34.58 | -45.55 | 54 | 麦迪科技 | 2024-01-31 三 | 10.00 | 9.95 | 10.26 | 10.95 | 10.00 | 3.12% | 7.50% | 208757 | 21996万 | 28.56 | 31.42 | -41.4 | 55 | 麦迪科技 | 2024-01-30 二 | 10.32 | 10.27 | 9.95 | 10.35 | 9.90 | -3.12% | 1.83% | 50932 | 5157万 | 27.7 | 30.48 | -40.15 | 56 | 麦迪科技 | 2024-01-29 一 | 10.90 | 10.82 | 10.27 | 10.90 | 10.23 | -5.08% | 1.79% | 49864 | 5197万 | 28.59 | 31.46 | -41.44 | 57 | 麦迪科技 | 2024-01-26 五 | 10.88 | 10.80 | 10.82 | 11.06 | 10.76 | 0.19% | 1.79% | 49717 | 5419万 | 30.12 | 33.14 | -43.66 | 58 | 麦迪科技 | 2024-01-25 四 | 10.55 | 10.51 | 10.80 | 10.88 | 10.40 | 2.76% | 1.71% | 47554 | 5070万 | 30.07 | 33.08 | -43.58 | 59 | 麦迪科技 | 2024-01-24 三 | 10.39 | 10.30 | 10.51 | 10.57 | 10.07 | 2.04% | 2.21% | 61432 | 6360万 | 29.26 | 32.19 | -42.41 | 60 | 麦迪科技 | 2024-01-23 二 | 10.29 | 10.33 | 10.30 | 10.42 | 9.97 | -0.29% | 2.31% | 64245 | 6581万 | 28.68 | 31.55 | -41.56 | 61 | 麦迪科技 | 2024-01-22 一 | 11.17 | 11.25 | 10.33 | 11.36 | 10.14 | -8.18% | 2.81% | 78360 | 8422万 | 28.76 | 31.64 | -41.68 | 62 | 麦迪科技 | 2024-01-19 五 | 11.52 | 11.52 | 11.25 | 11.60 | 11.21 | -2.34% | 1.39% | 38688 | 4394万 | 31.32 | 34.46 | -45.39 | 63 | 麦迪科技 | 2024-01-18 四 | 11.48 | 11.60 | 11.52 | 11.67 | 11.15 | -0.69% | 2.20% | 61193 | 6965万 | 32.07 | 35.28 | -46.48 | 64 | 麦迪科技 | 2024-01-17 三 | 12.05 | 12.00 | 11.60 | 12.05 | 11.60 | -3.33% | 1.37% | 38268 | 4519万 | 32.3 | 35.53 | -46.81 | 65 | 麦迪科技 | 2024-01-16 二 | 12.13 | 12.18 | 12.00 | 12.27 | 11.73 | -1.48% | 1.90% | 52792 | 6328万 | 33.41 | 36.75 | -48.42 | 66 | 麦迪科技 | 2024-01-15 一 | 11.92 | 11.95 | 12.18 | 12.20 | 11.81 | 1.92% | 1.88% | 52272 | 6287万 | 33.91 | 37.31 | -49.15 | 67 | 麦迪科技 | 2024-01-12 五 | 11.97 | 12.02 | 11.95 | 12.58 | 11.92 | -0.58% | 2.48% | 68937 | 8382万 | 33.27 | 36.6 | -48.22 | 68 | 麦迪科技 | 2024-01-11 四 | 11.72 | 11.83 | 12.02 | 12.11 | 11.72 | 1.61% | 2.13% | 59383 | 7084万 | 33.46 | 36.82 | -48.5 | 69 | 麦迪科技 | 2024-01-10 三 | 11.85 | 11.82 | 11.83 | 12.13 | 11.72 | 0.08% | 2.47% | 68874 | 8210万 | 32.94 | 36.23 | -47.73 | 70 | 麦迪科技 | 2024-01-09 二 | 11.82 | 11.77 | 11.82 | 12.03 | 11.69 | 0.42% | 1.25% | 34707 | 4107万 | 32.91 | 36.2 | -47.69 | 71 | 麦迪科技 | 2024-01-08 一 | 12.04 | 12.04 | 11.77 | 12.05 | 11.75 | -2.24% | 1.47% | 40981 | 4877万 | 32.77 | 36.05 | -47.49 | 72 | 麦迪科技 | 2024-01-05 五 | 12.39 | 12.40 | 12.04 | 12.46 | 11.97 | -2.90% | 1.36% | 37967 | 4631万 | 33.52 | 36.88 | -48.58 | 73 | 麦迪科技 | 2024-01-04 四 | 12.50 | 12.52 | 12.40 | 12.50 | 12.35 | -0.96% | 1.19% | 33168 | 4117万 | 34.52 | 37.98 | -50.03 | 74 | 麦迪科技 | 2024-01-03 三 | 12.50 | 12.58 | 12.52 | 12.64 | 12.36 | -0.48% | 1.38% | 38445 | 4796万 | 34.86 | 38.35 | -50.52 | 75 | 麦迪科技 | 2024-01-02 二 | 12.91 | 12.92 | 12.58 | 12.91 | 12.53 | -2.63% | 2.12% | 59135 | 7488万 | 35.02 | 38.53 | -50.76 | 76 | 麦迪科技 | 2023-12-29 五 | 12.58 | 12.64 | 12.92 | 12.98 | 12.47 | 2.22% | 3.60% | 100351 | 12808万 | 35.97 | 39.57 | -52.13 | 77 | 麦迪科技 | 2023-12-28 四 | 11.81 | 11.81 | 12.64 | 12.88 | 11.68 | 7.03% | 3.41% | 95007 | 11777万 | 35.19 | 38.71 | -51 | 78 | 麦迪科技 | 2023-12-27 三 | 11.81 | 11.81 | 11.81 | 11.89 | 11.61 | 0.00% | 1.11% | 30933 | 3644万 | 32.88 | 36.17 | -47.65 | 79 | 麦迪科技 | 2023-12-26 二 | 12.12 | 12.16 | 11.81 | 12.17 | 11.79 | -2.88% | 1.70% | 47432 | 5645万 | 32.88 | 36.17 | -47.65 | 80 | 麦迪科技 | 2023-12-25 一 | 12.15 | 12.12 | 12.16 | 12.28 | 12.03 | 0.33% | 1.38% | 38297 | 4647万 | 33.85 | 37.24 | -49.06 | 81 | 麦迪科技 | 2023-12-22 五 | 12.40 | 12.40 | 12.12 | 12.42 | 12.05 | -2.26% | 1.83% | 50951 | 6229万 | 33.74 | 37.12 | -48.9 | 82 | 麦迪科技 | 2023-12-21 四 | 12.22 | 12.23 | 12.40 | 12.51 | 11.95 | 1.39% | 1.85% | 51482 | 6292万 | 34.52 | 37.98 | -50.03 | 83 | 麦迪科技 | 2023-12-20 三 | 12.65 | 12.60 | 12.23 | 12.67 | 12.23 | -2.94% | 1.15% | 31989 | 3966万 | 34.05 | 37.46 | -49.35 | 84 | 麦迪科技 | 2023-12-19 二 | 12.60 | 12.56 | 12.60 | 12.65 | 12.43 | 0.32% | 0.98% | 27147 | 3404万 | 35.08 | 38.59 | -50.84 | 85 | 麦迪科技 | 2023-12-18 一 | 12.70 | 12.78 | 12.56 | 12.77 | 12.51 | -1.72% | 1.11% | 31011 | 3918万 | 34.97 | 38.47 | -50.68 | 86 | 麦迪科技 | 2023-12-15 五 | 12.79 | 12.79 | 12.78 | 12.88 | 12.72 | -0.08% | 1.22% | 33994 | 4351万 | 35.58 | 39.14 | -51.57 | 87 | 麦迪科技 | 2023-12-14 四 | 13.11 | 13.10 | 12.79 | 13.26 | 12.75 | -2.37% | 2.00% | 55641 | 7193万 | 35.61 | 39.17 | -51.61 | 88 | 麦迪科技 | 2023-12-13 三 | 13.13 | 13.13 | 13.10 | 13.28 | 13.08 | -0.23% | 1.12% | 31070 | 4098万 | 36.47 | 40.12 | -52.86 | 89 | 麦迪科技 | 2023-12-12 二 | 13.14 | 13.14 | 13.13 | 13.28 | 13.00 | -0.08% | 1.03% | 28588 | 3758万 | 36.56 | 40.21 | -52.98 | 90 | 麦迪科技 | 2023-12-11 一 | 12.91 | 13.13 | 13.14 | 13.18 | 12.81 | 0.08% | 1.87% | 52113 | 6767万 | 36.58 | 40.25 | -53.02 | 91 | 麦迪科技 | 2023-12-08 五 | 13.23 | 13.20 | 13.13 | 13.43 | 13.10 | -0.53% | 1.30% | 36090 | 4780万 | 36.56 | 40.21 | -52.98 | 92 | 麦迪科技 | 2023-12-07 四 | 13.15 | 13.14 | 13.20 | 13.26 | 13.05 | 0.46% | 1.04% | 28913 | 3805万 | 36.75 | 40.43 | -53.26 | 93 | 麦迪科技 | 2023-12-06 三 | 13.11 | 13.10 | 13.14 | 13.28 | 13.08 | 0.31% | 1.10% | 30719 | 4052万 | 36.58 | 40.25 | -53.02 | 94 | 麦迪科技 | 2023-12-05 二 | 13.42 | 13.44 | 13.10 | 13.44 | 13.10 | -2.53% | 1.12% | 31183 | 4138万 | 36.47 | 40.12 | -52.86 | 95 | 麦迪科技 | 2023-12-04 一 | 13.52 | 13.55 | 13.44 | 13.67 | 13.41 | -0.81% | 1.33% | 36970 | 5013万 | 37.42 | 41.16 | -54.23 | 96 | 麦迪科技 | 2023-12-01 五 | 13.50 | 13.48 | 13.55 | 13.58 | 13.34 | 0.52% | 1.29% | 35894 | 4832万 | 37.72 | 41.5 | -54.67 | 97 | 麦迪科技 | 2023-11-30 四 | 13.65 | 13.73 | 13.48 | 13.77 | 13.32 | -1.82% | 1.53% | 42534 | 5747万 | 37.53 | 41.29 | -54.39 | 98 | 麦迪科技 | 2023-11-29 三 | 13.97 | 13.99 | 13.73 | 14.03 | 13.65 | -1.86% | 1.66% | 46325 | 6395万 | 38.23 | 42.05 | -55.4 | 99 | 麦迪科技 | 2023-11-28 二 | 14.03 | 14.06 | 13.99 | 14.16 | 13.86 | -0.50% | 1.15% | 31893 | 4465万 | 38.95 | 42.85 | -56.45 | 100 | 麦迪科技 | 2023-11-24 五 | 14.14 | 14.20 | 13.97 | 14.18 | 13.85 | -1.62% | 1.34% | 37370 | 5227万 | 38.89 | 42.79 | -56.37 | 101 | 麦迪科技 | 2023-11-23 四 | 14.03 | 14.10 | 14.20 | 14.23 | 13.96 | 0.71% | 1.20% | 33517 | 4724万 | 39.53 | 43.49 | -57.3 | 102 | 麦迪科技 | 2023-11-22 三 | 14.23 | 14.21 | 14.10 | 14.33 | 14.07 | -0.77% | 1.64% | 45793 | 6499万 | 39.26 | 43.19 | -56.89 | 103 | 麦迪科技 | 2023-11-21 二 | 14.53 | 14.48 | 14.21 | 14.56 | 14.16 | -1.86% | 1.56% | 43324 | 6209万 | 39.56 | 43.52 | -57.34 | 104 | 麦迪科技 | 2023-11-20 一 | 14.48 | 14.48 | 14.48 | 14.56 | 14.39 | 0.00% | 1.44% | 40073 | 5810万 | 40.31 | 44.35 | -58.43 | 105 | 麦迪科技 | 2023-11-17 五 | 14.39 | 14.46 | 14.48 | 14.55 | 14.31 | 0.14% | 1.22% | 33901 | 4897万 | 40.31 | 44.35 | -58.43 | 106 | 麦迪科技 | 2023-11-16 四 | 14.39 | 14.46 | 14.46 | 14.68 | 14.34 | 0.00% | 2.13% | 59306 | 8608万 | 40.26 | 44.29 | -58.35 | 107 | 麦迪科技 | 2023-11-15 三 | 14.46 | 14.36 | 14.46 | 14.56 | 14.40 | 0.70% | 1.75% | 48812 | 7055万 | 40.26 | 44.29 | -58.35 | 108 | 麦迪科技 | 2023-11-14 二 | 14.35 | 14.30 | 14.36 | 14.54 | 14.22 | 0.42% | 2.09% | 58067 | 8356万 | 39.98 | 43.98 | -57.94 | 109 | 麦迪科技 | 2023-11-13 一 | 14.07 | 13.98 | 14.30 | 14.35 | 14.00 | 2.29% | 2.55% | 70931 | 10110万 | 39.81 | 43.8 | -57.7 | 110 | 麦迪科技 | 2023-11-10 五 | 14.28 | 14.28 | 13.98 | 14.29 | 13.93 | -2.10% | 1.90% | 52922 | 7423万 | 38.92 | 42.82 | -56.41 | 111 | 麦迪科技 | 2023-11-09 四 | 14.17 | 14.23 | 14.28 | 14.48 | 14.15 | 0.35% | 3.35% | 93385 | 13347万 | 39.76 | 43.74 | -57.62 | 112 | 麦迪科技 | 2023-11-08 三 | 14.28 | 14.17 | 14.23 | 14.41 | 14.15 | 0.42% | 1.92% | 53357 | 7615万 | 39.62 | 43.58 | -57.42 | 113 | 麦迪科技 | 2023-11-07 二 | 14.30 | 14.24 | 14.17 | 14.32 | 14.01 | -0.49% | 1.74% | 48561 | 6861万 | 39.45 | 43.4 | -57.17 | 114 | 麦迪科技 | 2023-11-06 一 | 14.07 | 14.01 | 14.24 | 14.34 | 14.00 | 1.64% | 2.32% | 64544 | 9151万 | 39.65 | 43.61 | -57.46 | 115 | 麦迪科技 | 2023-11-03 五 | 13.95 | 13.90 | 14.01 | 14.05 | 13.80 | 0.79% | 1.79% | 49894 | 6971万 | 39.01 | 42.91 | -56.53 | 116 | 麦迪科技 | 2023-11-02 四 | 14.27 | 14.10 | 13.90 | 14.37 | 13.89 | -1.42% | 2.01% | 55873 | 7869万 | 38.7 | 42.57 | -56.09 | 117 | 麦迪科技 | 2023-11-01 三 | 14.55 | 14.65 | 14.10 | 14.60 | 14.02 | -3.75% | 4.01% | 111671 | 15896万 | 39.26 | 43.19 | -56.89 | 118 | 麦迪科技 | 2023-10-31 二 | 14.33 | 14.05 | 14.65 | 15.39 | 14.15 | 4.27% | 6.72% | 187005 | 27543万 | 40.79 | 44.87 | -59.11 | 119 | 麦迪科技 | 2023-10-30 一 | 13.60 | 13.20 | 14.05 | 14.25 | 13.33 | 6.44% | 5.06% | 140757 | 19546万 | 39.12 | 43.03 | -56.69 | 120 | 麦迪科技 | 2023-10-27 五 | 12.98 | 13.03 | 13.20 | 13.26 | 12.85 | 1.30% | 1.58% | 43851 | 5730万 | 36.75 | 40.43 | -91.09 | 121 | 麦迪科技 | 2023-10-26 四 | 13.04 | 13.04 | 13.03 | 13.08 | 12.83 | -0.08% | 1.45% | 40313 | 5224万 | 36.28 | 39.91 | -89.92 | 122 | 麦迪科技 | 2023-10-25 三 | 12.86 | 12.85 | 13.04 | 13.20 | 12.80 | 1.48% | 1.63% | 45487 | 5924万 | 36.3 | 39.94 | -89.99 | 123 | 麦迪科技 | 2023-10-24 二 | 12.50 | 12.46 | 12.85 | 12.85 | 12.38 | 3.13% | 1.65% | 45950 | 5834万 | 35.78 | 39.36 | -88.68 | 124 | 麦迪科技 | 2023-10-23 一 | 12.96 | 13.00 | 12.46 | 12.97 | 12.36 | -4.15% | 1.98% | 55205 | 6934万 | 34.69 | 38.16 | -85.98 | 125 | 麦迪科技 | 2023-10-20 五 | 13.25 | 13.26 | 13.00 | 13.38 | 12.99 | -1.96% | 1.62% | 45042 | 5913万 | 36.19 | 39.82 | -89.71 | 126 | 麦迪科技 | 2023-10-19 四 | 13.32 | 13.41 | 13.26 | 13.50 | 13.25 | -1.12% | 1.16% | 32238 | 4313万 | 36.92 | 40.61 | -91.51 | 127 | 麦迪科技 | 2023-10-18 三 | 13.65 | 13.66 | 13.41 | 13.68 | 13.24 | -1.83% | 1.19% | 33024 | 4429万 | 37.33 | 41.07 | -92.54 | 128 | 麦迪科技 | 2023-10-17 二 | 13.79 | 13.67 | 13.66 | 13.79 | 13.50 | -0.07% | 1.05% | 29313 | 3984万 | 38.03 | 41.84 | -94.27 | 129 | 麦迪科技 | 2023-10-16 一 | 13.97 | 13.85 | 13.67 | 13.98 | 13.56 | -1.30% | 1.44% | 40006 | 5482万 | 38.06 | 41.87 | -94.33 | 130 | 麦迪科技 | 2023-10-13 五 | 14.09 | 14.09 | 13.85 | 14.09 | 13.81 | -1.70% | 1.23% | 34120 | 4740万 | 38.56 | 42.42 | -95.58 | 131 | 麦迪科技 | 2023-10-12 四 | 14.07 | 14.04 | 14.09 | 14.19 | 13.90 | 0.36% | 1.35% | 37622 | 5272万 | 39.23 | 43.16 | -97.23 | 132 | 麦迪科技 | 2023-10-11 三 | 14.26 | 14.06 | 14.04 | 14.29 | 13.95 | -0.14% | 1.65% | 45893 | 6472万 | 39.09 | 43 | -96.89 | 133 | 麦迪科技 | 2023-10-10 二 | 13.91 | 13.92 | 14.06 | 14.22 | 13.86 | 1.01% | 2.30% | 64106 | 9025万 | 39.14 | 43.06 | -97.03 | 134 | 麦迪科技 | 2023-10-09 一 | 14.10 | 14.05 | 13.92 | 14.16 | 13.80 | -0.93% | 2.23% | 62209 | 8648万 | 38.75 | 42.63 | -96.06 | 135 | 麦迪科技 | 2023-09-28 四 | 14.30 | 14.30 | 14.05 | 14.39 | 14.00 | -1.75% | 3.05% | 84835 | 11991万 | 39.12 | 43.03 | -96.96 | 136 | 麦迪科技 | 2023-09-27 三 | 13.54 | 13.53 | 14.30 | 14.45 | 13.41 | 5.69% | 5.13% | 142944 | 20165万 | 39.81 | 43.8 | -98.68 | 137 | 麦迪科技 | 2023-09-26 二 | 13.58 | 13.30 | 13.53 | 13.89 | 13.41 | 1.73% | 3.19% | 88927 | 12117万 | 37.67 | 41.44 | -93.37 | 138 | 麦迪科技 | 2023-09-25 一 | 13.40 | 13.40 | 13.30 | 13.53 | 13.21 | -0.75% | 1.20% | 33315 | 4438万 | 37.03 | 40.74 | -91.78 | 139 | 麦迪科技 | 2023-09-22 五 | 13.08 | 13.12 | 13.40 | 13.46 | 12.98 | 2.13% | 1.74% | 48307 | 6409万 | 37.31 | 41.04 | -92.47 | 140 | 麦迪科技 | 2023-09-21 四 | 13.15 | 13.24 | 13.12 | 13.31 | 13.03 | -0.91% | 0.97% | 26973 | 3546万 | 36.53 | 40.18 | -90.54 | 141 | 麦迪科技 | 2023-09-20 三 | 13.19 | 13.24 | 13.24 | 13.35 | 13.07 | 0.00% | 1.20% | 33329 | 4420万 | 36.86 | 40.55 | -91.37 | 142 | 麦迪科技 | 2023-09-19 二 | 13.56 | 13.65 | 13.24 | 13.60 | 13.13 | -3.00% | 1.76% | 48866 | 6504万 | 36.86 | 40.55 | -91.37 | 143 | 麦迪科技 | 2023-09-18 一 | 13.52 | 13.52 | 13.65 | 13.82 | 13.35 | 0.96% | 1.60% | 44478 | 6080万 | 38 | 41.81 | -94.2 | 144 | 麦迪科技 | 2023-09-15 五 | 13.44 | 13.41 | 13.52 | 13.60 | 13.36 | 0.82% | 1.26% | 35014 | 4722万 | 37.64 | 41.41 | -93.3 | 145 | 麦迪科技 | 2023-09-14 四 | 13.60 | 13.68 | 13.41 | 13.73 | 13.35 | -1.97% | 1.73% | 48107 | 6503万 | 37.33 | 41.07 | -92.54 | 146 | 麦迪科技 | 2023-09-13 三 | 14.15 | 14.27 | 13.68 | 14.28 | 13.54 | -4.13% | 3.20% | 89158 | 12295万 | 38.09 | 41.9 | -94.4 | 147 | 麦迪科技 | 2023-09-12 二 | 14.13 | 14.23 | 14.27 | 14.32 | 14.13 | 0.28% | 1.27% | 35382 | 5042万 | 39.73 | 43.71 | -98.47 | 148 | 麦迪科技 | 2023-09-11 一 | 13.95 | 13.99 | 14.23 | 14.29 | 13.80 | 1.72% | 2.29% | 63850 | 9020万 | 39.62 | 43.58 | -98.2 | 149 | 麦迪科技 | 2023-09-08 五 | 13.76 | 13.84 | 13.99 | 14.04 | 13.70 | 1.08% | 1.62% | 45240 | 6291万 | 38.95 | 42.85 | -96.54 | 150 | 麦迪科技 | 2023-09-07 四 | 14.26 | 14.40 | 13.84 | 14.40 | 13.83 | -3.89% | 2.79% | 77581 | 10871万 | 38.53 | 42.39 | -95.51 | 151 | 麦迪科技 | 2023-09-06 三 | 14.11 | 14.11 | 14.40 | 14.52 | 14.05 | 2.06% | 3.46% | 96455 | 13788万 | 40.09 | 44.1 | -99.37 | 152 | 麦迪科技 | 2023-09-05 二 | 14.10 | 14.12 | 14.11 | 14.46 | 13.92 | -0.07% | 3.78% | 105124 | 14913万 | 39.28 | 43.22 | -97.37 | 153 | 麦迪科技 | 2023-09-04 一 | 13.86 | 13.75 | 14.12 | 14.13 | 13.71 | 2.69% | 1.92% | 53339 | 7402万 | 39.31 | 43.25 | -97.44 | 154 | 麦迪科技 | 2023-09-01 五 | 14.10 | 14.10 | 13.75 | 14.21 | 13.69 | -2.48% | 2.03% | 56514 | 7831万 | 38.28 | 42.11 | -94.89 | 155 | 麦迪科技 | 2023-08-31 四 | 14.22 | 14.28 | 14.10 | 14.26 | 14.06 | -1.26% | 1.50% | 41859 | 5911万 | 39.26 | 43.19 | -97.3 | 156 | 麦迪科技 | 2023-08-30 三 | 14.27 | 14.26 | 14.28 | 14.55 | 14.12 | 0.14% | 2.39% | 66562 | 9548万 | 39.76 | 43.74 | -98.54 | 157 | 麦迪科技 | 2023-08-29 二 | 13.82 | 13.90 | 14.26 | 14.35 | 13.73 | 2.59% | 2.67% | 74461 | 10562万 | 39.7 | 43.68 | -98.41 | 158 | 麦迪科技 | 2023-08-28 一 | 14.50 | 13.73 | 13.90 | 14.50 | 13.74 | 1.24% | 3.42% | 95195 | 13534万 | 38.7 | 42.57 | -95.92 | 159 | 麦迪科技 | 2023-08-25 五 | 14.08 | 14.19 | 13.73 | 14.32 | 13.69 | -3.24% | 2.53% | 70477 | 9830万 | 38.23 | 42.05 | -94.75 | 160 | 麦迪科技 | 2023-08-23 三 | 14.40 | 14.42 | 14.03 | 14.45 | 13.95 | -2.70% | 2.19% | 60843 | 8601万 | 39.06 | 42.97 | -96.82 | 161 | 麦迪科技 | 2023-08-22 二 | 14.43 | 14.37 | 14.42 | 14.58 | 14.10 | 0.35% | 1.65% | 46048 | 6589万 | 40.15 | 44.17 | -99.51 |
|
行情刷新 | 流通股东
|