| 股票名称 | 代码 603986 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 兆易创新 | 2026-04-10 五 | 255.49 | 250.49 | 265.09 | 268.32 | 255.24 | 5.83% | 8.01% | 534767 | 1408029万 | 1770.39 | 1858.55 | 112.77 | | 2 | 兆易创新 | 2026-04-13 一 | 261.00 | 265.09 | 262.14 | 269.84 | 260.90 | -1.11% | 6.18% | 412421 | 1089623万 | 1750.69 | 1837.87 | 111.52 | | 3 | 兆易创新 | 2026-04-14 二 | 269.50 | 262.14 | 280.01 | 281.23 | 266.39 | 6.82% | 6.98% | 466205 | 1286121万 | 1870.03 | 1963.16 | 119.12 | | 4 | 兆易创新 | 2026-04-15 三 | 285.00 | 280.01 | 274.00 | 287.65 | 271.98 | -2.15% | 5.94% | 396973 | 1107171万 | 1829.89 | 1921.02 | 116.56 | | 5 | 兆易创新 | 2026-04-16 四 | 270.10 | 274.00 | 286.73 | 287.00 | 268.59 | 4.65% | 6.13% | 409337 | 1143162万 | 1914.91 | 2010.27 | 121.98 | | 6 | 兆易创新 | 2026-04-17 五 | 284.00 | 286.73 | 288.96 | 295.66 | 282.90 | 0.78% | 6.08% | 406321 | 1176833万 | 1929.8 | 2025.91 | 122.93 | | 7 | 兆易创新 | 2026-04-20 一 | 293.00 | 288.96 | 290.54 | 295.96 | 287.12 | 0.55% | 4.88% | 325643 | 948971万 | 1940.36 | 2036.98 | 123.6 | | 8 | 兆易创新 | 2026-04-21 二 | 290.80 | 290.54 | 306.27 | 309.00 | 288.25 | 5.41% | 6.38% | 425834 | 1282744万 | 2045.41 | 2147.27 | 130.29 | | 9 | 兆易创新 | 2026-04-22 三 | 303.50 | 306.27 | 313.98 | 314.58 | 302.51 | 2.52% | 5.12% | 341662 | 1055965万 | 2096.9 | 2201.32 | 133.57 | | 10 | 兆易创新 | 2026-04-23 四 | 326.01 | 313.98 | 304.80 | 326.02 | 301.90 | -2.92% | 6.62% | 441997 | 1370963万 | 2035.59 | 2136.96 | 129.67 | | 11 | 兆易创新 | 2026-04-24 五 | 305.00 | 304.80 | 297.70 | 310.00 | 292.81 | -2.33% | 5.23% | 349105 | 1043628万 | 1988.17 | 2087.18 | 126.65 | | 12 | 兆易创新 | 2026-04-27 一 | 301.59 | 297.70 | 303.42 | 309.58 | 297.75 | 1.92% | 4.74% | 316355 | 959445万 | 2026.37 | 2127.29 | 129.08 | | 13 | 兆易创新 | 2026-04-28 二 | 305.00 | 303.42 | 307.50 | 319.33 | 302.02 | 1.34% | 5.51% | 367943 | 1142177万 | 2053.62 | 2155.89 | 130.82 | | 14 | 兆易创新 | 2026-04-29 三 | 303.01 | 307.50 | 308.89 | 311.66 | 297.00 | 0.45% | 6.28% | 419200 | 1278787万 | 2062.91 | 2165.64 | 75.34 | | 15 | 兆易创新 | 2026-04-30 四 | 320.00 | 308.89 | 312.99 | 321.00 | 306.48 | 1.33% | 8.80% | 587965 | 1851685万 | 2090.29 | 2194.38 | 76.34 | | 16 | 兆易创新 | 2026-05-06 三 | 330.00 | 312.99 | 344.29 | 344.29 | 330.00 | 10.00% | 6.34% | 423426 | 1446520万 | 2299.32 | 2413.83 | 83.97 | | 17 | 兆易创新 | 2026-05-07 四 | 347.00 | 344.29 | 350.16 | 357.36 | 339.00 | 1.70% | 7.84% | 523879 | 1817455万 | 2338.53 | 2454.98 | 85.4 | | 18 | 兆易创新 | 2026-05-08 五 | 341.00 | 350.16 | 334.10 | 343.30 | 331.80 | -4.59% | 6.60% | 440833 | 1482144万 | 2231.27 | 2342.38 | 81.48 | | 19 | 兆易创新 | 2026-05-11 一 | 350.10 | 334.10 | 362.13 | 367.51 | 347.01 | 8.39% | 8.61% | 575079 | 2067385万 | 2418.47 | 2538.9 | 88.32 | | 20 | 兆易创新 | 2026-05-12 二 | 362.14 | 362.13 | 353.55 | 362.20 | 349.20 | -2.37% | 6.07% | 405596 | 1436059万 | 2361.17 | 2478.75 | 86.23 | | 21 | 兆易创新 | 2026-05-13 三 | 344.00 | 353.55 | 365.00 | 366.71 | 339.33 | 3.24% | 7.26% | 484983 | 1712740万 | 2437.63 | 2559.02 | 89.02 | | 22 | 兆易创新 | 2026-05-14 四 | 365.05 | 365.00 | 356.19 | 373.50 | 354.99 | -2.41% | 6.11% | 408365 | 1482946万 | 2378.8 | 2497.26 | 86.87 | | 23 | 兆易创新 | 2026-05-15 五 | 353.00 | 356.19 | 375.34 | 384.00 | 345.48 | 5.38% | 9.35% | 624368 | 2279220万 | 2506.69 | 2631.52 | 91.54 | | 24 | 兆易创新 | 2026-05-18 一 | 408.58 | 375.34 | 400.00 | 412.87 | 396.34 | 6.57% | 10.30% | 687984 | 2787637万 | 2671.38 | 2804.41 | 97.56 | | 25 | 兆易创新 | 2026-05-19 二 | 390.00 | 400.00 | 404.56 | 410.00 | 380.02 | 1.14% | 8.28% | 553101 | 2180540万 | 2701.83 | 2836.38 | 98.67 | | 26 | 兆易创新 | 2026-05-20 三 | 408.00 | 404.56 | 445.02 | 445.02 | 407.80 | 10.00% | 9.14% | 610126 | 2652353万 | 2972.04 | 3120.05 | 108.54 | | 27 | 兆易创新 | 2026-05-21 四 | 445.02 | 445.02 | 431.90 | 464.83 | 427.33 | -2.95% | 9.47% | 632398 | 2819940万 | 2884.42 | 3028.06 | 105.34 | | 28 | 兆易创新 | 2026-05-22 五 | 448.00 | 431.90 | 468.74 | 472.99 | 439.00 | 8.53% | 9.55% | 637969 | 2893207万 | 3130.46 | 3286.35 | 114.32 | | 29 | 兆易创新 | 2026-05-25 一 | 478.11 | 468.74 | 515.60 | 515.61 | 461.00 | 10.00% | 8.89% | 593614 | 2938771万 | 3443.41 | 3614.88 | 125.75 | | 30 | XD兆易创 | 2026-05-26 二 | 510.00 | 514.85 | 526.22 | 538.02 | 491.20 | 2.21% | 9.63% | 643384 | 3301766万 | 3514.33 | 3689.34 | 128.34 | | 31 | 兆易创新 | 2026-05-27 三 | 541.00 | 526.22 | 514.18 | 552.82 | 500.00 | -2.29% | 9.99% | 667260 | 3534122万 | 3433.92 | 3604.93 | 125.4 | | 32 | 兆易创新 | 2026-05-28 四 | 495.00 | 514.18 | 483.00 | 499.50 | 470.00 | -6.06% | 9.34% | 623792 | 3024049万 | 3225.69 | 3386.32 | 117.8 | | 33 | 兆易创新 | 2026-05-29 五 | 492.66 | 483.00 | 467.01 | 496.00 | 464.91 | -3.31% | 8.36% | 558125 | 2671507万 | 3118.9 | 3274.22 | 113.9 | | 34 | 兆易创新 | 2026-06-01 一 | 476.00 | 467.01 | 468.00 | 489.96 | 455.00 | 0.21% | 7.81% | 521586 | 2467617万 | 3125.51 | 3281.16 | 114.14 | | 35 | 兆易创新 | 2026-06-02 二 | 471.00 | 468.00 | 474.69 | 480.66 | 448.11 | 1.43% | 7.34% | 490193 | 2301373万 | 3170.19 | 3328.06 | 115.77 | | 36 | 兆易创新 | 2026-06-03 三 | 478.89 | 474.69 | 492.23 | 510.00 | 477.00 | 3.70% | 8.71% | 581930 | 2883893万 | 3287.33 | 3451.04 | 120.05 | | 37 | 兆易创新 | 2026-06-04 四 | 487.05 | 492.23 | 529.31 | 538.00 | 485.01 | 7.53% | 8.44% | 563351 | 2930224万 | 3534.97 | 3711.01 | 129.09 | | 38 | 兆易创新 | 2026-06-05 五 | 507.00 | 529.31 | 488.00 | 519.80 | 484.90 | -7.80% | 8.19% | 547135 | 2756511万 | 3259.08 | 3421.38 | 119.02 | | 39 | 兆易创新 | 2026-06-08 一 | 461.11 | 488.00 | 474.01 | 490.70 | 451.00 | -2.87% | 6.51% | 434475 | 2057393万 | 3165.65 | 3323.3 | 115.61 | | 40 | 兆易创新 | 2026-06-09 二 | 493.00 | 474.01 | 500.50 | 502.88 | 477.03 | 5.59% | 6.28% | 419683 | 2059267万 | 3342.56 | 3509.02 | 122.07 | | 41 | 兆易创新 | 2026-06-10 三 | 489.11 | 500.50 | 480.84 | 497.26 | 475.65 | -3.93% | 4.94% | 329972 | 1598838万 | 3211.26 | 3371.18 | 117.27 | | 42 | 兆易创新 | 2026-06-11 四 | 480.52 | 480.84 | 483.50 | 486.00 | 471.00 | 0.55% | 4.45% | 296991 | 1421124万 | 3229.03 | 3389.83 | 117.92 | | 43 | 兆易创新 | 2026-06-12 五 | 508.00 | 483.50 | 481.47 | 510.00 | 481.00 | -0.42% | 6.10% | 407085 | 2020156万 | 3215.47 | 3375.6 | 117.43 | | 44 | 兆易创新 | 2026-06-15 一 | 494.97 | 481.47 | 518.00 | 519.00 | 476.66 | 7.59% | 7.12% | 475784 | 2393499万 | 3459.44 | 3631.71 | 126.34 | | 45 | 兆易创新 | 2026-06-16 二 | 526.00 | 518.00 | 532.76 | 542.84 | 517.71 | 2.85% | 6.41% | 427785 | 2267389万 | 3558.01 | 3735.19 | 129.94 | | 46 | 兆易创新 | 2026-06-17 三 | 521.00 | 532.76 | 586.04 | 586.04 | 521.00 | 10.00% | 8.50% | 568000 | 3159889万 | 3913.84 | 4108.74 | 142.93 | | 47 | 兆易创新 | 2026-06-18 四 | 594.00 | 586.04 | 629.00 | 644.64 | 586.60 | 7.33% | 8.86% | 591573 | 3701639万 | 4200.74 | 4409.93 | 153.41 | | 48 | 兆易创新 | 2026-06-22 一 | 643.00 | 629.00 | 689.70 | 689.70 | 635.00 | 9.65% | 7.87% | 525831 | 3469991万 | 4606.13 | 4835.5 | 168.21 | | 49 | 兆易创新 | 2026-06-23 二 | 680.00 | 689.70 | 640.99 | 688.80 | 636.00 | -7.06% | 8.87% | 592914 | 3908961万 | 4284.97 | 4498.14 | 156.48 | | 50 | 兆易创新 | 2026-06-24 三 | 641.00 | 640.99 | 705.09 | 705.09 | 630.93 | 10.00% | 8.95% | 598219 | 3994485万 | 4713.47 | 4947.97 | 172.12 | | 51 | 兆易创新 | 2026-06-25 四 | 740.00 | 705.09 | 775.21 | 775.39 | 735.00 | 9.94% | 7.61% | 508678 | 3843277万 | 5182.22 | 5440.03 | 189.24 | | 52 | 兆易创新 | 2026-06-26 五 | 753.00 | 775.21 | 770.00 | 779.00 | 732.52 | -0.67% | 7.39% | 493926 | 3741830万 | 5147.39 | 5403.47 | 187.97 | | 53 | 兆易创新 | 2026-06-29 一 | 779.00 | 770.00 | 840.00 | 846.66 | 750.00 | 9.09% | 8.10% | 541209 | 4314993万 | 5615.33 | 5894.7 | 205.06 | | 54 | 兆易创新 | 2026-06-30 二 | 810.00 | 840.00 | 815.00 | 833.00 | 781.11 | -2.98% | 6.73% | 449647 | 3639935万 | 5448.21 | 5719.26 | 198.96 | | 55 | 兆易创新 | 2026-07-01 三 | 803.00 | 815.00 | 772.01 | 843.38 | 753.00 | -5.27% | 8.07% | 539702 | 4320285万 | 5160.82 | 5417.58 | 188.46 | | 56 | 兆易创新 | 2026-07-02 四 | 721.00 | 772.01 | 694.81 | 731.99 | 694.81 | -10.00% | 6.77% | 452436 | 3212068万 | 4644.75 | 4875.83 | 169.62 | | 57 | 兆易创新 | 2026-07-03 五 | 672.54 | 694.81 | 677.77 | 717.66 | 642.35 | -2.45% | 9.33% | 623522 | 4267373万 | 4530.84 | 4756.25 | 165.46 | | 58 | 兆易创新 | 2026-07-06 一 | 690.00 | 677.77 | 654.29 | 694.99 | 630.00 | -3.46% | 9.00% | 601502 | 3976863万 | 4373.88 | 4591.48 | 159.72 | | 59 | 兆易创新 | 2026-07-08 三 | 630.00 | 620.00 | 603.17 | 641.00 | 589.00 | -2.71% | 8.60% | 575108 | 3549432万 | 4032.14 | 4232.74 | 147.24 | | 60 | 兆易创新 | 2026-07-09 四 | 633.00 | 603.17 | 663.49 | 663.49 | 630.00 | 10.00% | 8.84% | 590920 | 3818502万 | 4435.38 | 4656.01 | 161.97 | | 61 | 兆易创新 | 2026-07-10 五 | 688.00 | 663.49 | 612.00 | 707.97 | 607.18 | -7.76% | 13.28% | 887457 | 5938124万 | 4091.17 | 4294.68 | 149.4 | | 62 | 兆易创新 | 2026-07-13 一 | 580.00 | 612.00 | 550.80 | 600.00 | 550.80 | -10.00% | 9.92% | 663107 | 3773738万 | 3682.05 | 3865.21 | 134.46 | | 63 | 兆易创新 | 2026-07-14 二 | 551.00 | 550.80 | 583.99 | 587.20 | 534.58 | 6.03% | 10.16% | 679490 | 3833766万 | 3903.93 | 4098.12 | 142.56 | | 64 | 兆易创新 | 2026-07-15 三 | 600.00 | 583.99 | 571.79 | 608.07 | 565.29 | -2.09% | 8.28% | 553704 | 3249475万 | 3822.37 | 4012.51 | 139.58 | | 65 | 兆易创新 | 2026-07-16 四 | 543.26 | 571.79 | 514.61 | 548.00 | 514.61 | -10.00% | 8.16% | 545542 | 2880687万 | 3440.13 | 3611.25 | 125.62 | | 66 | 兆易创新 | 2026-07-17 五 | 500.00 | 514.61 | 463.15 | 509.88 | 463.15 | -10.00% | 10.05% | 672083 | 3212231万 | 3096.12 | 3250.13 | 113.06 | | 67 | 兆易创新 | 2026-07-20 一 | 479.00 | 463.15 | 432.30 | 485.87 | 416.88 | -6.66% | 10.66% | 712622 | 3226037万 | 2889.89 | 3033.64 | 105.53 | | 68 | 兆易创新 | 2026-07-21 二 | 446.00 | 432.30 | 475.53 | 475.53 | 401.00 | 10.00% | 11.13% | 743902 | 3308787万 | 3178.88 | 3337.01 | 116.08 | | 69 | 兆易创新 | 2026-07-30 四 | 356.75 | 364.03 | 371.10 | 392.07 | 342.00 | 1.94% | 14.53% | 971239 | 3548379万 | 2480.77 | 2604.18 | 90.59 | | 70 | 兆易创新 | 2026-07-31 五 | 408.21 | 371.10 | 378.60 | 408.21 | 378.00 | 2.02% | 12.82% | 856922 | 3404347万 | 2530.91 | 2656.81 | 92.42 | | 71 | 兆易创新 | 2026-08-03 一 | 365.55 | 378.60 | 340.74 | 370.00 | 340.74 | -10.00% | 9.83% | 657009 | 2303272万 | 2277.82 | 2391.13 | 83.18 | | 72 | 兆易创新 | 2026-08-04 二 | 341.99 | 340.74 | 356.02 | 360.76 | 337.10 | 4.48% | 9.46% | 632232 | 2216588万 | 2379.96 | 2498.35 | 86.91 | | 73 | 兆易创新 | 2026-08-06 四 | 363.00 | 385.44 | 385.00 | 394.94 | 363.00 | -0.11% | 9.25% | 618612 | 2339631万 | 2573.69 | 2701.72 | 93.98 | | 74 | 兆易创新 | 2026-08-10 一 | 415.43 | 417.05 | 403.03 | 422.30 | 391.14 | -3.36% | 9.51% | 636006 | 2559787万 | 2694.22 | 2828.24 | 98.39 | | 75 | 兆易创新 | 2026-08-11 二 | 397.00 | 403.03 | 402.29 | 414.78 | 396.58 | -0.18% | 6.53% | 436502 | 1772140万 | 2689.28 | 2823.05 | 98.21 | | 76 | 兆易创新 | 2026-08-12 三 | 408.02 | 402.29 | 413.17 | 419.95 | 401.68 | 2.70% | 6.82% | 456116 | 1874883万 | 2762.01 | 2899.4 | 100.86 | | 77 | 兆易创新 | 2026-08-13 四 | 425.26 | 413.17 | 404.50 | 431.91 | 402.80 | -2.10% | 8.14% | 544439 | 2290103万 | 2704.05 | 2838.56 | 98.74 |
|
行情刷新 | 流通股东
 |
