| 股票名称 | 代码 603976 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 正川股份 | 2024-04-26 五 | 14.08 | 14.23 | 14.35 | 14.39 | 14.08 | 0.84% | 0.40% | 6020 | 860万 | 21.7 | 21.7 | 37.34 | 2 | 正川股份 | 2024-04-25 四 | 14.14 | 14.12 | 14.23 | 14.25 | 14.02 | 0.78% | 0.41% | 6128 | 868万 | 21.52 | 21.52 | 37.03 | 3 | 正川股份 | 2024-04-24 三 | 13.76 | 13.74 | 14.12 | 14.15 | 13.70 | 2.77% | 0.62% | 9412 | 1324万 | 21.35 | 21.35 | 36.74 | 4 | 正川股份 | 2024-04-23 二 | 13.94 | 13.64 | 13.74 | 13.94 | 13.57 | 0.73% | 0.43% | 6441 | 885万 | 20.78 | 20.78 | 35.76 | 5 | 正川股份 | 2024-04-22 一 | 13.20 | 13.49 | 13.64 | 13.83 | 13.20 | 1.11% | 0.57% | 8583 | 1166万 | 20.62 | 20.62 | 35.5 | 6 | 正川股份 | 2024-04-19 五 | 13.76 | 13.84 | 13.49 | 13.96 | 13.39 | -2.53% | 0.67% | 10133 | 1376万 | 20.4 | 20.4 | 35.11 | 7 | 正川股份 | 2024-04-18 四 | 13.84 | 13.97 | 13.84 | 14.10 | 13.70 | -0.93% | 0.58% | 8799 | 1222万 | 20.93 | 20.93 | 36.02 | 8 | 正川股份 | 2024-04-17 三 | 13.05 | 12.85 | 13.97 | 13.99 | 13.05 | 8.72% | 0.99% | 14958 | 2043万 | 21.12 | 21.12 | 36.35 | 9 | 正川股份 | 2024-04-16 二 | 14.05 | 14.12 | 12.85 | 14.05 | 12.80 | -8.99% | 1.17% | 17687 | 2327万 | 19.43 | 19.43 | 33.44 | 10 | 正川股份 | 2024-04-15 一 | 14.71 | 14.71 | 14.12 | 15.11 | 13.88 | -4.01% | 0.92% | 13881 | 1991万 | 21.35 | 21.35 | 36.74 | 11 | 正川股份 | 2024-04-12 五 | 15.04 | 15.07 | 14.71 | 15.19 | 14.65 | -2.39% | 0.65% | 9770 | 1452万 | 22.24 | 22.24 | 38.28 | 12 | 正川股份 | 2024-04-11 四 | 15.10 | 15.10 | 15.07 | 15.40 | 14.97 | -0.20% | 0.63% | 9523 | 1449万 | 22.79 | 22.79 | 39.22 | 13 | 正川股份 | 2024-04-10 三 | 15.68 | 15.68 | 15.10 | 15.71 | 14.96 | -3.70% | 0.88% | 13254 | 2013万 | 22.83 | 22.83 | 39.3 | 14 | 正川股份 | 2024-04-09 二 | 15.40 | 15.16 | 15.68 | 15.72 | 15.22 | 3.43% | 0.69% | 10481 | 1628万 | 23.71 | 23.71 | 40.8 | 15 | 正川股份 | 2024-04-08 一 | 15.77 | 15.83 | 15.16 | 15.83 | 15.11 | -4.23% | 0.74% | 11174 | 1721万 | 22.92 | 22.92 | 39.45 | 16 | 正川股份 | 2024-04-03 三 | 15.75 | 15.65 | 15.83 | 16.47 | 15.66 | 1.15% | 1.06% | 15952 | 2535万 | 23.94 | 23.94 | 41.19 | 17 | 正川股份 | 2024-04-02 二 | 15.68 | 15.72 | 15.65 | 15.76 | 15.55 | -0.45% | 0.69% | 10460 | 1635万 | 23.66 | 23.66 | 40.73 | 18 | 正川股份 | 2024-04-01 一 | 15.48 | 15.35 | 15.72 | 15.80 | 15.41 | 2.41% | 0.87% | 13114 | 2045万 | 23.77 | 23.77 | 40.91 | 19 | 正川股份 | 2024-03-29 五 | 15.22 | 15.22 | 15.35 | 15.51 | 15.20 | 0.85% | 0.76% | 11427 | 1750万 | 23.21 | 23.21 | 39.95 | 20 | 正川股份 | 2024-03-28 四 | 14.92 | 15.26 | 15.22 | 15.40 | 14.69 | -0.26% | 0.88% | 13367 | 2027万 | 23.01 | 23.01 | 39.61 | 21 | 正川股份 | 2024-03-27 三 | 15.36 | 15.36 | 15.26 | 15.71 | 15.18 | -0.65% | 0.90% | 13628 | 2109万 | 23.07 | 23.07 | 39.71 | 22 | 正川股份 | 2024-03-26 二 | 15.25 | 15.25 | 15.36 | 15.53 | 14.96 | 0.72% | 0.81% | 12317 | 1881万 | 23.22 | 23.22 | 39.97 | 23 | 正川股份 | 2024-03-25 一 | 15.74 | 15.76 | 15.25 | 15.99 | 15.25 | -3.24% | 1.06% | 16043 | 2496万 | 23.06 | 23.06 | 39.69 | 24 | 正川股份 | 2024-03-22 五 | 16.22 | 16.35 | 15.76 | 16.34 | 15.70 | -3.61% | 1.46% | 22020 | 3489万 | 23.83 | 23.83 | 41.01 | 25 | 正川股份 | 2024-03-21 四 | 16.09 | 16.26 | 16.35 | 16.72 | 15.65 | 0.55% | 2.78% | 42026 | 6776万 | 24.72 | 24.72 | 42.55 | 26 | 正川股份 | 2024-03-20 三 | 15.71 | 15.63 | 16.26 | 16.73 | 15.52 | 4.03% | 2.69% | 40689 | 6548万 | 24.59 | 24.59 | 42.31 | 27 | 正川股份 | 2024-03-19 二 | 16.27 | 15.95 | 15.63 | 17.17 | 15.52 | -2.01% | 3.80% | 57530 | 9320万 | 23.63 | 23.63 | 40.67 | 28 | 正川股份 | 2024-03-18 一 | 14.95 | 14.50 | 15.95 | 15.95 | 14.75 | 10.00% | 2.38% | 36031 | 5562万 | 24.12 | 24.12 | 41.51 | 29 | 正川股份 | 2024-03-15 五 | 14.37 | 14.41 | 14.50 | 14.52 | 14.27 | 0.62% | 0.53% | 8027 | 1159万 | 21.92 | 21.92 | 37.73 | 30 | 正川股份 | 2024-03-14 四 | 14.46 | 14.45 | 14.41 | 14.71 | 14.20 | -0.28% | 0.61% | 9222 | 1335万 | 21.79 | 21.79 | 37.5 | 31 | 正川股份 | 2024-03-08 五 | 13.79 | 13.79 | 13.86 | 13.90 | 13.62 | 0.51% | 0.45% | 6863 | 947万 | 20.96 | 20.96 | 36.07 | 32 | 正川股份 | 2024-03-07 四 | 13.99 | 13.98 | 13.79 | 14.11 | 13.73 | -1.36% | 0.54% | 8098 | 1126万 | 20.85 | 20.85 | 35.89 | 33 | 正川股份 | 2024-03-06 三 | 13.75 | 13.75 | 13.98 | 14.06 | 13.50 | 1.67% | 0.79% | 11921 | 1647万 | 21.14 | 21.14 | 36.38 | 34 | 正川股份 | 2024-03-05 二 | 14.12 | 14.03 | 13.75 | 14.12 | 13.72 | -2.00% | 0.61% | 9202 | 1271万 | 20.79 | 20.79 | 35.78 | 35 | 正川股份 | 2024-03-04 一 | 14.00 | 14.00 | 14.03 | 14.18 | 13.91 | 0.21% | 0.65% | 9854 | 1381万 | 21.21 | 21.21 | 36.51 | 36 | 正川股份 | 2024-03-01 五 | 14.25 | 14.22 | 14.00 | 14.31 | 13.82 | -1.55% | 1.18% | 17861 | 2503万 | 21.17 | 21.17 | 36.43 | 37 | 正川股份 | 2024-02-29 四 | 13.60 | 13.84 | 14.22 | 14.22 | 13.52 | 2.75% | 1.29% | 19524 | 2724万 | 21.5 | 21.5 | 37.01 | 38 | 正川股份 | 2024-02-28 三 | 15.08 | 15.03 | 13.84 | 15.40 | 13.82 | -7.92% | 1.52% | 22948 | 3367万 | 20.93 | 20.93 | 36.02 | 39 | 正川股份 | 2024-02-27 二 | 14.92 | 14.88 | 15.03 | 15.09 | 14.71 | 1.01% | 0.84% | 12692 | 1893万 | 22.73 | 22.73 | 39.11 | 40 | 正川股份 | 2024-02-26 一 | 14.30 | 14.28 | 14.88 | 15.13 | 14.26 | 4.20% | 1.20% | 18117 | 2667万 | 22.5 | 22.5 | 38.72 | 41 | 正川股份 | 2024-02-23 五 | 13.79 | 13.91 | 14.28 | 14.31 | 13.79 | 2.66% | 0.76% | 11419 | 1617万 | 21.59 | 21.59 | 37.16 | 42 | 正川股份 | 2024-02-22 四 | 13.75 | 13.88 | 13.91 | 14.10 | 13.61 | 0.22% | 0.71% | 10707 | 1483万 | 21.03 | 21.03 | 36.2 | 43 | 正川股份 | 2024-02-21 三 | 13.34 | 13.48 | 13.88 | 14.19 | 13.25 | 2.97% | 0.92% | 13916 | 1923万 | 20.99 | 20.99 | 36.12 | 44 | 正川股份 | 2024-02-20 二 | 13.25 | 13.31 | 13.48 | 13.50 | 13.05 | 1.28% | 0.85% | 12824 | 1705万 | 20.38 | 20.38 | 35.08 | 45 | 正川股份 | 2024-02-19 一 | 12.50 | 12.40 | 13.31 | 13.47 | 12.50 | 7.34% | 1.24% | 18750 | 2476万 | 20.12 | 20.12 | 34.64 | 46 | 正川股份 | 2024-02-08 四 | 11.56 | 11.57 | 12.40 | 12.49 | 11.31 | 7.17% | 1.52% | 22973 | 2743万 | 18.75 | 18.75 | 32.27 | 47 | 正川股份 | 2024-02-07 三 | 12.60 | 12.60 | 11.57 | 12.61 | 11.52 | -8.17% | 1.79% | 27002 | 3184万 | 17.49 | 17.49 | 30.11 | 48 | 正川股份 | 2024-02-06 二 | 12.70 | 12.81 | 12.60 | 13.00 | 11.53 | -1.64% | 1.67% | 25189 | 3026万 | 19.05 | 19.05 | 32.79 | 49 | 正川股份 | 2024-02-05 一 | 14.00 | 14.23 | 12.81 | 14.00 | 12.81 | -9.98% | 1.14% | 17226 | 2238万 | 19.37 | 19.37 | 33.34 | 50 | 正川股份 | 2024-02-02 五 | 15.22 | 15.22 | 14.23 | 15.54 | 13.70 | -6.50% | 0.88% | 13370 | 1940万 | 21.52 | 21.52 | 37.03 | 51 | 正川股份 | 2024-02-01 四 | 15.45 | 15.45 | 15.22 | 15.92 | 14.70 | -1.49% | 1.10% | 16595 | 2521万 | 23.01 | 23.01 | 39.61 | 52 | 正川股份 | 2024-01-31 三 | 16.55 | 16.47 | 15.45 | 16.59 | 15.41 | -6.19% | 0.78% | 11832 | 1882万 | 23.36 | 23.36 | 40.21 | 53 | 正川股份 | 2024-01-30 二 | 17.12 | 17.12 | 16.47 | 17.22 | 16.42 | -3.80% | 0.58% | 8734 | 1463万 | 24.9 | 24.9 | 42.86 | 54 | 正川股份 | 2024-01-29 一 | 17.81 | 17.80 | 17.12 | 18.07 | 17.02 | -3.82% | 0.60% | 9028 | 1562万 | 25.89 | 25.89 | 44.55 | 55 | 正川股份 | 2024-01-26 五 | 17.81 | 17.85 | 17.80 | 18.10 | 17.67 | -0.28% | 0.58% | 8763 | 1568万 | 26.91 | 26.91 | 46.32 | 56 | 正川股份 | 2024-01-25 四 | 17.01 | 17.01 | 17.85 | 17.90 | 16.87 | 4.94% | 0.65% | 9887 | 1727万 | 26.99 | 26.99 | 46.45 | 57 | 正川股份 | 2024-01-24 三 | 17.02 | 16.79 | 17.01 | 17.27 | 16.37 | 1.31% | 0.67% | 10066 | 1697万 | 25.72 | 25.72 | 44.27 | 58 | 正川股份 | 2024-01-23 二 | 17.07 | 17.07 | 16.79 | 17.10 | 16.48 | -1.64% | 0.68% | 10323 | 1730万 | 25.39 | 25.39 | 43.69 | 59 | 正川股份 | 2024-01-22 一 | 18.48 | 18.55 | 17.07 | 18.57 | 17.00 | -7.98% | 0.91% | 13814 | 2449万 | 25.81 | 25.81 | 44.42 | 60 | 正川股份 | 2024-01-19 五 | 19.00 | 18.61 | 18.55 | 19.01 | 18.55 | -0.32% | 0.50% | 7552 | 1417万 | 28.05 | 28.05 | 48.27 | 61 | 正川股份 | 2024-01-18 四 | 19.08 | 19.07 | 18.61 | 19.22 | 18.15 | -2.41% | 0.77% | 11628 | 2152万 | 28.14 | 28.14 | 48.43 | 62 | 正川股份 | 2024-01-17 三 | 19.54 | 19.65 | 19.07 | 19.68 | 19.07 | -2.95% | 0.35% | 5251 | 1019万 | 28.83 | 28.83 | 49.63 | 63 | 正川股份 | 2024-01-16 二 | 19.72 | 19.70 | 19.65 | 19.86 | 19.39 | -0.25% | 0.33% | 5065 | 994万 | 29.71 | 29.71 | 51.14 | 64 | 正川股份 | 2024-01-15 一 | 20.10 | 19.76 | 19.70 | 20.10 | 19.41 | -0.30% | 0.41% | 6255 | 1233万 | 29.79 | 29.79 | 51.27 | 65 | 正川股份 | 2024-01-12 五 | 19.89 | 19.85 | 19.76 | 20.05 | 19.70 | -0.45% | 0.38% | 5744 | 1141万 | 29.88 | 29.88 | 51.42 | 66 | 正川股份 | 2024-01-11 四 | 19.43 | 19.54 | 19.85 | 19.99 | 19.43 | 1.59% | 0.50% | 7531 | 1490万 | 30.01 | 30.01 | 51.66 | 67 | 正川股份 | 2024-01-10 三 | 19.99 | 19.68 | 19.54 | 19.99 | 19.50 | -0.71% | 0.40% | 6111 | 1202万 | 29.54 | 29.54 | 50.85 | 68 | 正川股份 | 2024-01-09 二 | 19.56 | 19.61 | 19.68 | 19.83 | 19.34 | 0.36% | 0.42% | 6332 | 1242万 | 29.76 | 29.76 | 51.21 | 69 | 正川股份 | 2024-01-08 一 | 19.96 | 20.02 | 19.61 | 19.98 | 19.61 | -2.05% | 0.39% | 5874 | 1162万 | 29.65 | 29.65 | 51.03 | 70 | 正川股份 | 2024-01-05 五 | 20.33 | 20.22 | 20.02 | 20.44 | 19.86 | -0.99% | 0.38% | 5681 | 1145万 | 30.27 | 30.27 | 52.1 | 71 | 正川股份 | 2024-01-04 四 | 20.30 | 20.30 | 20.22 | 20.31 | 20.10 | -0.39% | 0.29% | 4451 | 899万 | 30.57 | 30.57 | 52.62 | 72 | 正川股份 | 2024-01-03 三 | 20.22 | 20.22 | 20.30 | 20.39 | 20.02 | 0.40% | 0.55% | 8285 | 1676万 | 30.69 | 30.69 | 52.83 | 73 | 正川股份 | 2024-01-02 二 | 19.71 | 19.71 | 20.22 | 20.25 | 19.71 | 2.59% | 0.56% | 8499 | 1707万 | 30.57 | 30.57 | 52.62 | 74 | 正川股份 | 2023-12-29 五 | 19.36 | 19.36 | 19.71 | 19.80 | 19.33 | 1.81% | 0.33% | 5033 | 985万 | 29.8 | 29.8 | 51.29 | 75 | 正川股份 | 2023-12-28 四 | 19.10 | 19.09 | 19.36 | 19.49 | 18.72 | 1.41% | 0.36% | 5515 | 1061万 | 29.27 | 29.27 | 50.38 | 76 | 正川股份 | 2023-12-27 三 | 19.00 | 18.84 | 19.09 | 19.12 | 18.73 | 1.33% | 0.32% | 4824 | 914万 | 28.86 | 28.86 | 49.68 | 77 | 正川股份 | 2023-12-26 二 | 19.16 | 19.16 | 18.84 | 19.50 | 18.78 | -1.67% | 0.47% | 7050 | 1335万 | 28.49 | 28.49 | 49.03 | 78 | 正川股份 | 2023-12-25 一 | 19.34 | 19.43 | 19.16 | 19.44 | 19.00 | -1.39% | 0.43% | 6575 | 1261万 | 28.97 | 28.97 | 49.86 | 79 | 正川股份 | 2023-12-22 五 | 19.88 | 19.95 | 19.43 | 19.99 | 19.39 | -2.61% | 0.48% | 7328 | 1433万 | 29.38 | 29.38 | 50.56 | 80 | 正川股份 | 2023-12-21 四 | 19.67 | 19.78 | 19.95 | 19.96 | 19.50 | 0.86% | 0.34% | 5141 | 1014万 | 30.16 | 30.16 | 51.92 | 81 | 正川股份 | 2023-12-20 三 | 19.93 | 19.78 | 19.78 | 20.16 | 19.78 | 0.00% | 0.27% | 4079 | 814万 | 29.91 | 29.91 | 51.47 | 82 | 正川股份 | 2023-12-19 二 | 19.64 | 19.62 | 19.78 | 19.88 | 19.54 | 0.82% | 0.30% | 4582 | 903万 | 29.91 | 29.91 | 51.47 | 83 | 正川股份 | 2023-12-18 一 | 19.80 | 19.82 | 19.62 | 19.98 | 19.60 | -1.01% | 0.41% | 6135 | 1213万 | 29.67 | 29.67 | 51.06 | 84 | 正川股份 | 2023-12-15 五 | 19.91 | 20.01 | 19.82 | 20.09 | 19.75 | -0.95% | 0.37% | 5528 | 1099万 | 29.97 | 29.97 | 51.58 | 85 | 正川股份 | 2023-12-14 四 | 20.06 | 20.05 | 20.01 | 20.35 | 20.01 | -0.20% | 0.34% | 5193 | 1046万 | 30.26 | 30.26 | 52.07 | 86 | 正川股份 | 2023-12-13 三 | 20.09 | 19.94 | 20.05 | 20.33 | 19.72 | 0.55% | 0.48% | 7246 | 1459万 | 30.32 | 30.32 | 52.18 | 87 | 正川股份 | 2023-12-12 二 | 20.13 | 20.07 | 19.94 | 20.23 | 19.80 | -0.65% | 0.46% | 6960 | 1387万 | 30.15 | 30.15 | 51.89 | 88 | 正川股份 | 2023-12-11 一 | 19.90 | 20.09 | 20.07 | 20.25 | 19.88 | -0.10% | 0.44% | 6600 | 1324万 | 30.35 | 30.35 | 52.23 | 89 | 正川股份 | 2023-12-08 五 | 20.43 | 20.54 | 20.09 | 20.62 | 20.08 | -2.19% | 0.47% | 7178 | 1457万 | 30.38 | 30.38 | 52.28 | 90 | 正川股份 | 2023-12-07 四 | 20.68 | 20.60 | 20.54 | 20.76 | 20.40 | -0.29% | 0.39% | 5909 | 1215万 | 31.06 | 31.06 | 53.45 | 91 | 正川股份 | 2023-12-06 三 | 20.51 | 20.47 | 20.60 | 20.78 | 20.33 | 0.64% | 0.33% | 5005 | 1031万 | 31.15 | 31.15 | 53.61 | 92 | 正川股份 | 2023-12-05 二 | 20.78 | 20.70 | 20.47 | 20.87 | 20.43 | -1.11% | 0.42% | 6375 | 1312万 | 30.95 | 30.95 | 53.27 | 93 | 正川股份 | 2023-12-04 一 | 20.88 | 20.88 | 20.70 | 20.95 | 20.63 | -0.86% | 0.51% | 7676 | 1591万 | 31.3 | 31.3 | 53.87 | 94 | 正川股份 | 2023-12-01 五 | 20.88 | 20.82 | 20.88 | 21.00 | 20.71 | 0.29% | 0.39% | 5953 | 1241万 | 31.57 | 31.57 | 54.34 | 95 | 正川股份 | 2023-11-30 四 | 20.78 | 20.71 | 20.82 | 20.92 | 20.50 | 0.53% | 0.45% | 6831 | 1417万 | 31.48 | 31.48 | 54.18 | 96 | 正川股份 | 2023-11-29 三 | 21.17 | 20.95 | 20.71 | 21.21 | 20.71 | -1.15% | 0.47% | 7160 | 1492万 | 31.31 | 31.31 | 53.89 | 97 | 正川股份 | 2023-11-28 二 | 20.80 | 20.90 | 20.95 | 21.05 | 20.66 | 0.24% | 0.57% | 8546 | 1785万 | 31.68 | 31.68 | 54.52 | 98 | 正川股份 | 2023-11-27 一 | 21.14 | 21.14 | 20.90 | 21.14 | 20.79 | -1.14% | 0.64% | 9713 | 2029万 | 31.6 | 31.6 | 54.39 | 99 | 正川股份 | 2023-11-24 五 | 21.34 | 21.34 | 21.14 | 21.36 | 20.87 | -0.94% | 0.87% | 13200 | 2781万 | 31.96 | 31.96 | 55.01 | 100 | 正川股份 | 2023-11-23 四 | 20.80 | 20.79 | 21.34 | 21.36 | 20.77 | 2.65% | 0.76% | 11475 | 2418万 | 32.27 | 32.27 | 55.53 | 101 | 正川股份 | 2023-11-22 三 | 20.68 | 20.88 | 20.79 | 21.05 | 20.68 | -0.43% | 0.43% | 6457 | 1348万 | 31.43 | 31.43 | 54.1 | 102 | 正川股份 | 2023-11-21 二 | 20.87 | 20.79 | 20.88 | 21.19 | 20.77 | 0.43% | 0.67% | 10094 | 2119万 | 31.57 | 31.57 | 54.34 | 103 | 正川股份 | 2023-11-20 一 | 20.71 | 20.71 | 20.79 | 20.87 | 20.70 | 0.39% | 0.38% | 5818 | 1209万 | 31.43 | 31.43 | 54.1 | 104 | 正川股份 | 2023-11-17 五 | 20.41 | 20.34 | 20.71 | 20.72 | 20.31 | 1.82% | 0.45% | 6785 | 1395万 | 31.31 | 31.31 | 53.89 | 105 | 正川股份 | 2023-11-16 四 | 20.38 | 20.59 | 20.34 | 20.70 | 20.32 | -1.21% | 0.32% | 4799 | 983万 | 30.75 | 30.75 | 52.93 | 106 | 正川股份 | 2023-11-15 三 | 20.67 | 20.67 | 20.59 | 20.80 | 20.52 | -0.39% | 0.46% | 6949 | 1433万 | 31.13 | 31.13 | 53.58 | 107 | 正川股份 | 2023-11-14 二 | 20.64 | 20.50 | 20.67 | 20.78 | 20.34 | 0.83% | 0.52% | 7824 | 1614万 | 31.25 | 31.25 | 53.79 | 108 | 正川股份 | 2023-11-13 一 | 20.44 | 20.44 | 20.50 | 20.65 | 20.30 | 0.29% | 0.40% | 5978 | 1222万 | 31 | 31 | 53.35 | 109 | 正川股份 | 2023-11-10 五 | 20.32 | 20.36 | 20.44 | 20.55 | 20.07 | 0.39% | 0.37% | 5615 | 1145万 | 30.91 | 30.91 | 53.19 | 110 | 正川股份 | 2023-11-09 四 | 20.56 | 20.56 | 20.36 | 20.66 | 20.19 | -0.97% | 0.52% | 7882 | 1608万 | 30.78 | 30.78 | 52.98 | 111 | 正川股份 | 2023-11-08 三 | 20.46 | 20.46 | 20.56 | 20.64 | 20.35 | 0.49% | 0.40% | 6014 | 1236万 | 31.09 | 31.09 | 53.5 | 112 | 正川股份 | 2023-11-07 二 | 20.51 | 20.52 | 20.46 | 20.59 | 20.39 | -0.29% | 0.46% | 6902 | 1413万 | 30.94 | 30.94 | 53.24 | 113 | 正川股份 | 2023-11-06 一 | 20.55 | 20.09 | 20.52 | 20.59 | 20.14 | 2.14% | 0.63% | 9506 | 1941万 | 31.03 | 31.03 | 53.4 | 114 | 正川股份 | 2023-11-03 五 | 20.50 | 20.33 | 20.09 | 20.50 | 20.01 | -1.18% | 0.46% | 6954 | 1404万 | 30.38 | 30.38 | 52.28 | 115 | 正川股份 | 2023-11-02 四 | 20.60 | 20.52 | 20.33 | 20.67 | 20.20 | -0.93% | 0.46% | 6979 | 1419万 | 30.74 | 30.74 | 52.91 | 116 | 正川股份 | 2023-11-01 三 | 20.55 | 20.51 | 20.52 | 20.65 | 20.26 | 0.05% | 0.43% | 6514 | 1336万 | 31.03 | 31.03 | 53.4 | 117 | 正川股份 | 2023-10-31 二 | 20.40 | 20.40 | 20.51 | 20.62 | 20.22 | 0.54% | 0.51% | 7733 | 1580万 | 31.01 | 31.01 | 53.37 | 118 | 正川股份 | 2023-10-30 一 | 20.04 | 20.14 | 20.40 | 20.49 | 19.93 | 1.29% | 0.80% | 12108 | 2467万 | 30.85 | 30.85 | 53.09 | 119 | 正川股份 | 2023-10-27 五 | 19.36 | 19.42 | 20.14 | 20.24 | 19.24 | 3.71% | 0.63% | 9480 | 1882万 | 30.45 | 30.45 | 52.41 | 120 | 正川股份 | 2023-10-26 四 | 19.58 | 19.55 | 19.42 | 19.70 | 19.13 | -0.66% | 0.45% | 6734 | 1299万 | 29.36 | 29.36 | 50.54 | 121 | 正川股份 | 2023-10-25 三 | 19.57 | 19.50 | 19.55 | 19.70 | 19.40 | 0.26% | 0.39% | 5893 | 1151万 | 29.56 | 29.56 | 50.88 | 122 | 正川股份 | 2023-10-24 二 | 18.57 | 18.57 | 19.50 | 19.55 | 18.55 | 5.01% | 0.60% | 9134 | 1754万 | 29.48 | 29.48 | 53.8 | 123 | 正川股份 | 2023-10-23 一 | 18.80 | 18.79 | 18.57 | 18.87 | 18.41 | -1.17% | 0.40% | 6038 | 1122万 | 28.08 | 28.08 | 51.23 | 124 | 正川股份 | 2023-10-20 五 | 19.00 | 19.00 | 18.79 | 19.28 | 18.70 | -1.11% | 0.48% | 7219 | 1365万 | 28.41 | 28.41 | 51.84 | 125 | 正川股份 | 2023-10-19 四 | 19.05 | 19.01 | 19.00 | 19.60 | 18.77 | -0.05% | 0.58% | 8787 | 1690万 | 28.73 | 28.73 | 52.42 | 126 | 正川股份 | 2023-10-18 三 | 19.74 | 19.46 | 19.01 | 19.74 | 19.00 | -2.31% | 0.48% | 7318 | 1401万 | 28.74 | 28.74 | 52.45 | 127 | 正川股份 | 2023-10-17 二 | 19.87 | 19.87 | 19.46 | 19.87 | 19.31 | -2.06% | 0.43% | 6450 | 1256万 | 29.42 | 29.42 | 53.69 | 128 | 正川股份 | 2023-10-16 一 | 20.20 | 20.15 | 19.87 | 20.30 | 19.68 | -1.39% | 0.34% | 5125 | 1024万 | 30.04 | 30.04 | 54.82 | 129 | 正川股份 | 2023-10-13 五 | 19.93 | 19.98 | 20.15 | 20.16 | 19.80 | 0.85% | 0.53% | 8044 | 1612万 | 30.47 | 30.47 | 55.59 | 130 | 正川股份 | 2023-10-12 四 | 20.17 | 19.97 | 19.98 | 20.23 | 19.83 | 0.05% | 0.38% | 5800 | 1161万 | 30.21 | 30.21 | 55.12 | 131 | 正川股份 | 2023-10-11 三 | 19.57 | 19.58 | 19.97 | 20.29 | 19.35 | 1.99% | 0.66% | 9931 | 1990万 | 30.2 | 30.2 | 55.09 | 132 | 正川股份 | 2023-10-10 二 | 19.99 | 19.99 | 19.58 | 20.04 | 19.51 | -2.05% | 0.48% | 7225 | 1422万 | 29.61 | 29.61 | 54.02 | 133 | 正川股份 | 2023-10-09 一 | 20.02 | 20.01 | 19.99 | 20.05 | 19.62 | -0.10% | 0.50% | 7574 | 1505万 | 30.23 | 30.23 | 55.15 | 134 | 正川股份 | 2023-09-28 四 | 20.25 | 20.23 | 20.01 | 20.57 | 20.00 | -1.09% | 0.33% | 4990 | 1006万 | 30.26 | 30.26 | 55.2 | 135 | 正川股份 | 2023-09-27 三 | 20.31 | 20.25 | 20.23 | 20.37 | 20.11 | -0.10% | 0.32% | 4897 | 993万 | 30.59 | 30.59 | 55.81 | 136 | 正川股份 | 2023-09-26 二 | 20.41 | 20.33 | 20.25 | 20.56 | 20.00 | -0.39% | 0.66% | 9923 | 2013万 | 30.62 | 30.62 | 55.87 | 137 | 正川股份 | 2023-09-25 一 | 20.11 | 20.19 | 20.33 | 20.64 | 20.11 | 0.69% | 0.45% | 6875 | 1402万 | 30.74 | 30.74 | 56.09 | 138 | 正川股份 | 2023-09-22 五 | 20.00 | 20.00 | 20.19 | 20.22 | 19.80 | 0.95% | 0.41% | 6274 | 1256万 | 30.53 | 30.53 | 55.7 | 139 | 正川股份 | 2023-09-21 四 | 20.15 | 20.24 | 20.00 | 20.30 | 19.94 | -1.19% | 0.39% | 5902 | 1185万 | 30.24 | 30.24 | 55.18 | 140 | 正川股份 | 2023-09-20 三 | 20.28 | 20.28 | 20.24 | 20.44 | 20.21 | -0.20% | 0.39% | 5850 | 1190万 | 30.6 | 30.6 | 55.84 | 141 | 正川股份 | 2023-09-19 二 | 20.33 | 20.30 | 20.28 | 20.49 | 20.10 | -0.10% | 0.58% | 8837 | 1797万 | 30.66 | 30.66 | 55.95 | 142 | 正川股份 | 2023-09-18 一 | 20.17 | 20.17 | 20.30 | 20.35 | 20.08 | 0.64% | 0.39% | 5949 | 1206万 | 30.69 | 30.69 | 56 | 143 | 正川股份 | 2023-09-15 五 | 19.91 | 19.92 | 20.17 | 20.24 | 19.82 | 1.26% | 0.46% | 6961 | 1397万 | 30.5 | 30.5 | 55.65 | 144 | 正川股份 | 2023-09-14 四 | 20.21 | 20.03 | 19.92 | 20.21 | 19.69 | -0.55% | 0.38% | 5806 | 1152万 | 30.12 | 30.12 | 54.96 | 145 | 正川股份 | 2023-09-13 三 | 20.11 | 20.11 | 20.03 | 20.30 | 19.80 | -0.40% | 0.36% | 5370 | 1073万 | 30.29 | 30.29 | 55.26 | 146 | 正川股份 | 2023-09-12 二 | 20.34 | 20.16 | 20.11 | 20.34 | 19.99 | -0.25% | 0.31% | 4645 | 935万 | 30.41 | 30.41 | 55.48 | 147 | 正川股份 | 2023-09-11 一 | 19.88 | 19.86 | 20.16 | 20.24 | 19.86 | 1.51% | 0.44% | 6704 | 1347万 | 30.48 | 30.48 | 55.62 | 148 | 正川股份 | 2023-09-08 五 | 19.60 | 19.65 | 19.86 | 20.05 | 19.58 | 1.07% | 0.43% | 6547 | 1302万 | 30.03 | 30.03 | 54.79 | 149 | 正川股份 | 2023-09-07 四 | 19.95 | 19.96 | 19.65 | 20.10 | 19.65 | -1.55% | 0.37% | 5537 | 1101万 | 29.71 | 29.71 | 54.21 | 150 | 正川股份 | 2023-09-06 三 | 19.93 | 20.03 | 19.96 | 20.09 | 19.83 | -0.35% | 0.36% | 5433 | 1085万 | 30.18 | 30.18 | 55.07 | 151 | 正川股份 | 2023-09-05 二 | 20.03 | 20.06 | 20.03 | 20.18 | 19.90 | -0.15% | 0.41% | 6229 | 1248万 | 30.29 | 30.29 | 55.26 | 152 | 正川股份 | 2023-09-04 一 | 19.79 | 19.68 | 20.06 | 20.07 | 19.73 | 1.93% | 0.60% | 9048 | 1807万 | 30.33 | 30.33 | 55.34 | 153 | 正川股份 | 2023-09-01 五 | 19.62 | 19.65 | 19.68 | 19.90 | 19.60 | 0.15% | 0.48% | 7254 | 1432万 | 29.76 | 29.76 | 54.29 | 154 | 正川股份 | 2023-08-31 四 | 19.59 | 19.54 | 19.65 | 19.66 | 19.25 | 0.56% | 0.52% | 7901 | 1538万 | 29.71 | 29.71 | 54.21 | 155 | 正川股份 | 2023-08-30 三 | 19.28 | 19.29 | 19.54 | 19.72 | 19.26 | 1.30% | 0.52% | 7938 | 1550万 | 29.54 | 29.54 | 53.91 | 156 | 正川股份 | 2023-08-29 二 | 18.54 | 18.51 | 19.29 | 19.35 | 18.54 | 4.21% | 0.75% | 11363 | 2165万 | 29.17 | 29.17 | 53.22 | 157 | 正川股份 | 2023-08-28 一 | 18.95 | 17.98 | 18.51 | 19.21 | 18.46 | 2.95% | 0.85% | 12866 | 2426万 | 27.99 | 27.99 | 51.07 | 158 | 正川股份 | 2023-08-25 五 | 18.45 | 18.40 | 17.98 | 18.51 | 17.92 | -2.28% | 0.59% | 8971 | 1631万 | 27.19 | 27.19 | 49.6 | 159 | 正川股份 | 2023-08-23 三 | 19.00 | 18.90 | 18.40 | 19.00 | 18.40 | -2.65% | 0.51% | 7645 | 1425万 | 27.82 | 27.82 | 53.66 | 160 | 正川股份 | 2023-08-22 二 | 19.29 | 19.26 | 18.90 | 19.57 | 18.59 | -1.87% | 0.76% | 11458 | 2169万 | 28.58 | 28.58 | 55.12 |
|
行情刷新 | 流通股东
|