04:35:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603966开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1法兰泰克2024-03-28 四8.268.178.398.908.262.69%6.26%22530119234万30.2130.2116.36
2法兰泰克2024-03-27 三7.957.978.178.547.882.51%4.99%17981714857万29.4229.4215.93
3法兰泰克2024-03-26 二8.238.177.978.287.81-2.45%3.13%1126858997万28.728.715.54
4法兰泰克2024-03-25 一8.218.238.178.458.16-0.73%2.76%993958268万29.4229.4215.93
5法兰泰克2024-03-22 五8.128.148.238.408.081.11%3.28%1179499805万29.6429.6416.05
6法兰泰克2024-03-21 四8.238.178.148.298.12-0.37%1.69%607254970万29.3129.3115.87
7法兰泰克2024-03-20 三7.907.948.178.357.882.90%2.92%1052838607万29.4229.4215.93
8法兰泰克2024-03-19 二8.108.187.948.157.94-2.93%2.12%762476128万28.5928.5915.48
9法兰泰克2024-03-18 一7.847.898.188.247.703.68%3.08%1108568882万29.4629.4615.95
10法兰泰克2024-03-15 五7.687.697.897.947.542.60%2.21%794506212万28.4128.4115.39
11法兰泰克2024-03-14 四7.637.737.697.857.58-0.52%2.69%968657460万27.6927.6915
12法兰泰克2024-03-08 五7.147.157.177.227.110.28%1.21%434593113万25.8225.8213.98
13法兰泰克2024-03-07 四7.397.267.157.397.11-1.52%2.03%731885308万25.7525.7513.94
14法兰泰克2024-03-06 三6.986.967.267.296.934.31%2.89%1041857464万26.1426.1414.16
15法兰泰克2024-03-05 二7.007.056.967.096.95-1.28%1.39%501073516万25.0625.0613.57
16法兰泰克2024-03-04 一7.137.127.057.186.97-0.98%1.56%560313952万25.3925.3913.75
17法兰泰克2024-03-01 五7.147.157.127.216.99-0.42%1.92%691854899万25.6425.6413.88
18法兰泰克2024-02-29 四6.897.057.157.166.861.42%2.54%915156460万25.7525.7513.94
19法兰泰克2024-02-28 三7.627.627.057.746.86-7.48%5.08%18309513414万25.3925.3913.75
20法兰泰克2024-02-27 二7.547.557.627.627.020.93%4.71%16956612573万27.4427.4414.86
21法兰泰克2024-02-26 一7.457.427.558.087.401.75%4.81%17315613134万27.1927.1914.72
22法兰泰克2024-02-23 五7.257.137.427.447.024.07%3.12%1124078154万26.7226.7214.47
23法兰泰克2024-02-22 四6.886.937.137.186.882.89%2.58%930166534万25.6825.6813.9
24法兰泰克2024-02-21 三6.716.726.937.156.633.13%2.47%890356204万24.9624.9613.51
25法兰泰克2024-02-20 二6.576.586.726.736.462.13%1.32%476733146万24.224.213.1
26法兰泰克2024-02-19 一6.446.376.586.756.433.30%1.66%596393929万23.723.712.83
27法兰泰克2024-02-08 四5.805.836.376.405.669.26%2.48%894495441万22.9422.9412.42
28法兰泰克2024-02-07 三6.016.015.836.145.67-3.00%2.02%727994284万20.9920.9911.37
29法兰泰克2024-02-06 二5.885.976.016.355.500.67%1.85%667873909万21.6421.6411.72
30法兰泰克2024-02-05 一6.296.505.976.345.85-8.15%2.31%831964938万21.521.511.64
31法兰泰克2024-02-02 五6.676.736.506.816.17-3.42%2.45%881295754万23.4123.4112.68
32法兰泰克2024-02-01 四6.836.886.736.836.48-2.18%1.76%634464204万24.2424.2413.12
33法兰泰克2024-01-31 三7.227.246.887.246.75-4.97%1.99%716284966万24.7824.7813.42
34法兰泰克2024-01-30 二7.257.347.247.417.19-1.36%1.53%551024017万26.0726.0714.12
35法兰泰克2024-01-29 一7.677.647.347.697.25-3.93%2.10%756965607万26.4326.4314.31
36法兰泰克2024-01-26 五7.847.847.647.987.64-2.55%1.85%666895174万27.5127.5114.9
37法兰泰克2024-01-25 四7.737.747.847.877.611.29%2.32%837106500万28.2328.2315.29
38法兰泰克2024-01-24 三7.717.737.747.927.390.13%2.61%940627174万27.8727.8715.09
39法兰泰克2024-01-23 二7.757.757.737.887.57-0.26%2.54%914527041万27.8427.8415.07
40法兰泰克2024-01-22 一8.308.417.758.597.72-7.85%3.93%14149311544万27.9127.9115.11
41法兰泰克2024-01-19 五8.258.308.418.558.251.33%3.93%14152411909万30.2930.2916.4
42法兰泰克2024-01-18 四8.088.148.308.307.971.97%2.17%781606342万29.8929.8916.19
43法兰泰克2024-01-17 三8.258.288.148.308.13-1.69%0.91%328752700万29.3129.3115.87
44法兰泰克2024-01-16 二8.258.258.288.318.110.36%1.01%365302998万29.8229.8216.15
45法兰泰克2024-01-15 一8.208.278.258.288.18-0.24%0.90%323292662万29.7129.7116.09
46法兰泰克2024-01-12 五8.258.218.278.408.180.73%1.34%482454002万29.7829.7816.13
47法兰泰克2024-01-11 四8.068.078.218.238.051.73%0.94%339952780万29.5729.5716.01
48法兰泰克2024-01-10 三8.068.078.078.207.970.00%1.10%396613213万29.0629.0615.74
49法兰泰克2024-01-09 二7.977.938.078.157.971.77%1.12%404183263万29.0629.0615.74
50法兰泰克2024-01-08 一8.078.077.938.107.92-1.73%1.39%499594015万28.5628.5615.46
51法兰泰克2024-01-05 五8.318.278.078.318.03-2.42%1.25%451693678万29.0629.0615.74
52法兰泰克2024-01-04 四8.268.268.278.298.210.12%0.74%264892186万29.7829.7816.13
53法兰泰克2024-01-03 三8.268.288.268.328.18-0.24%1.10%397683280万29.7529.7516.11
54法兰泰克2024-01-02 二8.218.188.288.338.161.22%1.21%435503605万29.8229.8216.15
55法兰泰克2023-12-29 五8.108.018.188.198.052.12%1.30%466413787万29.4629.4615.95
56法兰泰克2023-12-28 四7.767.798.018.087.692.82%1.69%610354844万28.8428.8415.62
57法兰泰克2023-12-27 三7.767.747.797.807.660.65%0.95%343852661万28.0528.0515.19
58法兰泰克2023-12-26 二7.837.837.747.837.69-1.15%0.78%279332162万27.8727.8715.09
59法兰泰克2023-12-25 一7.857.867.837.897.76-0.38%0.88%316512477万28.228.215.27
60法兰泰克2023-12-22 五8.008.007.868.057.84-1.75%1.22%438303475万28.328.315.33
61法兰泰克2023-12-21 四7.847.898.008.027.731.39%1.14%409603237万28.8128.8115.6
62法兰泰克2023-12-20 三7.967.947.898.047.88-0.63%0.71%255762038万28.4128.4115.39
63法兰泰克2023-12-19 二7.857.847.947.997.781.28%0.81%290322291万28.5928.5915.48
64法兰泰克2023-12-18 一7.907.947.847.967.83-1.26%0.93%336132652万28.2328.2315.29
65法兰泰克2023-12-15 五8.027.997.948.047.92-0.63%0.78%281942243万28.5928.5915.48
66法兰泰克2023-12-14 四8.008.017.998.087.96-0.25%0.86%308422470万28.7728.7715.58
67法兰泰克2023-12-13 三8.007.988.018.127.940.38%1.27%458693678万28.8428.8415.62
68法兰泰克2023-12-12 二7.997.977.987.997.910.13%0.80%287062281万28.7428.7415.56
69法兰泰克2023-12-11 一7.907.987.978.027.85-0.13%1.14%410083254万28.728.715.54
70法兰泰克2023-12-08 五8.108.097.988.187.97-1.36%1.13%407183275万28.7428.7415.56
71法兰泰克2023-12-07 四8.178.178.098.178.04-0.98%1.20%432253496万29.1329.1315.78
72法兰泰克2023-12-06 三8.078.138.178.298.070.49%1.10%395703249万29.4229.4215.93
73法兰泰克2023-12-05 二8.248.228.138.268.13-1.09%0.95%340602786万29.2829.2815.85
74法兰泰克2023-12-04 一8.308.268.228.308.17-0.48%1.31%472863887万29.629.616.03
75法兰泰克2023-12-01 五8.398.398.268.428.25-1.55%1.30%467013876万29.7529.7516.11
76法兰泰克2023-11-30 四8.468.428.398.468.31-0.36%1.17%421623525万30.2130.2116.36
77法兰泰克2023-11-29 三8.468.468.428.518.41-0.47%0.95%342922905万30.3230.3216.42
78法兰泰克2023-11-28 二8.428.428.468.498.360.48%1.16%417613526万30.4730.4716.5
79法兰泰克2023-11-24 五8.568.548.408.568.35-1.64%1.22%439883700万30.2530.2516.38
80法兰泰克2023-11-23 四8.548.508.548.558.460.47%1.01%361923077万30.7530.7516.65
81法兰泰克2023-11-22 三8.638.588.508.668.49-0.93%1.13%405763481万30.6130.6116.58
82法兰泰克2023-11-21 二8.748.758.588.798.57-1.94%1.34%481214167万30.930.916.73
83法兰泰克2023-11-20 一8.608.608.758.788.521.74%2.13%767286642万31.5131.5117.06
84法兰泰克2023-11-17 五8.468.508.608.658.451.18%1.52%547434682万30.9730.9716.77
85法兰泰克2023-11-16 四8.538.588.508.608.49-0.93%0.92%330072820万30.6130.6116.58
86法兰泰克2023-11-15 三8.578.548.588.628.450.47%1.32%474594049万30.930.916.73
87法兰泰克2023-11-14 二8.548.548.548.638.470.00%1.61%578144942万30.7530.7516.65
88法兰泰克2023-11-13 一8.458.408.548.548.421.67%1.60%575734891万30.7530.7516.65
89法兰泰克2023-11-10 五8.368.358.408.448.290.60%1.11%399593344万30.2530.2516.38
90法兰泰克2023-11-09 四8.458.448.358.488.30-1.07%1.63%586364909万30.0730.0716.28
91法兰泰克2023-11-08 三8.628.628.448.648.38-2.09%1.65%595515035万30.3930.3916.46
92法兰泰克2023-11-07 二8.478.478.628.678.411.77%1.06%380123267万31.0431.0416.81
93法兰泰克2023-11-06 一8.458.288.478.538.272.29%1.77%635845357万30.530.516.52
94法兰泰克2023-11-03 五8.128.058.288.368.072.86%1.92%689695702万29.8229.8216.15
95法兰泰克2023-11-02 四8.188.168.058.238.04-1.35%1.25%451233667万28.9928.9915.7
96法兰泰克2023-11-01 三8.188.148.168.258.040.25%1.29%463743792万29.3929.3915.91
97法兰泰克2023-10-31 二8.258.248.148.288.07-1.21%1.44%517624220万29.3129.3115.87
98法兰泰克2023-10-30 一8.468.668.248.657.82-4.85%2.94%1058978652万29.6729.6716.07
99法兰泰克2023-10-27 五8.818.828.668.848.59-1.81%1.48%533814629万31.1931.1915.52
100法兰泰克2023-10-26 四8.728.758.829.108.660.80%1.20%433413834万31.7631.7615.81
101法兰泰克2023-10-25 三8.578.538.758.798.532.58%0.65%234132038万31.5131.5115.68
102法兰泰克2023-10-24 二8.298.158.538.548.174.66%0.68%246372073万30.7230.7215.29
103法兰泰克2023-10-23 一8.528.428.158.528.13-3.21%0.66%238491968万29.3529.3514.61
104法兰泰克2023-10-20 五8.408.438.428.598.40-0.12%0.37%134351138万30.3230.3215.09
105法兰泰克2023-10-19 四8.448.468.438.588.40-0.35%0.42%152421293万30.3630.3615.11
106法兰泰克2023-10-18 三8.658.688.468.678.45-2.53%0.61%221451889万30.4730.4715.16
107法兰泰克2023-10-17 二8.778.788.688.848.63-1.14%0.49%176611537万31.2631.2615.56
108法兰泰克2023-10-16 一8.908.908.788.958.62-1.35%0.70%250802188万31.6231.6215.73
109法兰泰克2023-10-13 五9.099.088.909.108.85-1.98%0.65%235182097万32.0532.0515.95
110法兰泰克2023-10-12 四9.159.089.089.189.010.00%0.40%144801314万32.732.716.27
111法兰泰克2023-10-11 三9.179.119.089.199.03-0.33%0.46%166871520万32.732.716.27
112法兰泰克2023-10-10 二9.239.199.119.269.06-0.87%0.61%220602014万32.8132.8116.33
113法兰泰克2023-10-09 一9.259.269.199.309.12-0.76%0.67%240862214万33.0933.0916.47
114法兰泰克2023-09-28 四9.109.189.269.279.100.87%0.55%197931825万33.3533.3516.6
115法兰泰克2023-09-27 三9.099.099.189.239.020.99%0.61%218342001万33.0633.0616.45
116法兰泰克2023-09-26 二9.019.039.099.158.950.66%0.48%171101550万32.7332.7316.29
117法兰泰克2023-09-25 一9.049.039.039.158.980.00%0.59%212721925万32.5232.5216.18
118法兰泰克2023-09-22 五8.808.859.039.058.762.03%0.68%245652190万32.5232.5216.18
119法兰泰克2023-09-21 四8.988.988.859.038.75-1.45%0.80%288862560万31.8731.8715.86
120法兰泰克2023-09-20 三9.029.008.989.118.95-0.22%0.48%173341566万32.3432.3416.09
121法兰泰克2023-09-19 二9.149.159.009.148.96-1.64%0.50%180621629万32.4132.4116.13
122法兰泰克2023-09-18 一9.039.049.159.228.961.22%0.66%237392167万32.9532.9516.4
123法兰泰克2023-09-15 五9.089.089.049.168.92-0.44%0.72%258052327万32.5532.5516.2
124法兰泰克2023-09-14 四9.339.309.089.339.03-2.37%0.83%297872717万32.732.716.27
125法兰泰克2023-09-13 三9.559.559.309.569.22-2.62%0.76%273432551万33.4933.4916.67
126法兰泰克2023-09-12 二9.549.499.559.599.410.63%0.39%139711330万34.3934.3917.11
127法兰泰克2023-09-11 一9.539.519.499.599.41-0.21%0.52%186571767万34.1734.1717.01
128法兰泰克2023-09-08 五9.509.539.519.599.46-0.21%0.63%227942172万34.2534.2517.04
129法兰泰克2023-09-07 四9.749.749.539.749.50-2.16%0.64%231462223万34.3234.3217.08
130法兰泰克2023-09-06 三9.719.739.749.769.630.10%0.52%186691812万35.0735.0717.46
131法兰泰克2023-09-05 二9.669.669.739.799.550.72%0.87%313313029万35.0435.0417.44
132法兰泰克2023-09-04 一9.469.449.669.669.322.33%1.47%530015050万34.7934.7917.31
133法兰泰克2023-09-01 五9.469.469.449.659.39-0.21%0.77%277942628万33.9933.9916.92
134法兰泰克2023-08-31 四9.559.529.469.559.35-0.63%0.65%233262200万34.0734.0716.95
135法兰泰克2023-08-30 三9.429.449.529.619.420.85%0.79%284402704万34.2834.2817.06
136法兰泰克2023-08-29 二9.199.139.449.589.043.40%1.08%389673658万33.9933.9916.92
137法兰泰克2023-08-28 一9.218.839.139.509.133.40%1.52%548765100万32.8832.8816.36
138法兰泰克2023-08-25 五9.069.068.839.068.80-2.54%0.58%208521854万31.831.815.82
139法兰泰克2023-08-23 三9.229.239.059.279.03-1.95%0.41%147691346万32.5932.5915.84
140法兰泰克2023-08-22 二9.249.329.239.418.98-0.97%0.76%274602512万33.2433.2416.16

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总