| 股票名称 | 代码 603963 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大理药业 | 2023-08-22 二 | 11.35 | 11.36 | 11.01 | 11.36 | 10.81 | -3.08% | 3.46% | 76047 | 8382万 | 24.19 | 24.19 | -141.91 | 2 | 大理药业 | 2023-08-23 三 | 11.11 | 11.01 | 10.83 | 11.52 | 10.80 | -1.63% | 4.25% | 93408 | 10411万 | 23.79 | 23.79 | -139.59 | 3 | 大理药业 | 2023-08-25 五 | 10.50 | 10.61 | 10.18 | 10.64 | 10.10 | -4.05% | 2.62% | 57596 | 5939万 | 22.37 | 22.37 | -131.21 | 4 | 大理药业 | 2023-08-28 一 | 10.66 | 10.18 | 10.11 | 10.68 | 10.10 | -0.69% | 2.76% | 60615 | 6241万 | 22.21 | 22.21 | -111.1 | 5 | 大理药业 | 2023-08-29 二 | 10.02 | 10.11 | 10.25 | 10.26 | 9.93 | 1.38% | 2.41% | 52855 | 5366万 | 22.52 | 22.52 | -112.63 | 6 | 大理药业 | 2023-08-30 三 | 10.20 | 10.25 | 10.25 | 10.38 | 10.14 | 0.00% | 2.17% | 47589 | 4875万 | 22.52 | 22.52 | -112.63 | 7 | 大理药业 | 2023-08-31 四 | 10.18 | 10.25 | 11.28 | 11.28 | 9.98 | 10.05% | 7.96% | 174832 | 18941万 | 24.78 | 24.78 | -123.95 | 8 | 大理药业 | 2023-09-01 五 | 11.01 | 11.28 | 10.95 | 11.25 | 10.91 | -2.93% | 6.48% | 142289 | 15700万 | 24.06 | 24.06 | -120.33 | 9 | 大理药业 | 2023-09-04 一 | 10.96 | 10.95 | 10.98 | 11.01 | 10.81 | 0.27% | 3.18% | 69791 | 7631万 | 24.12 | 24.12 | -120.66 | 10 | 大理药业 | 2023-09-05 二 | 10.90 | 10.98 | 10.92 | 11.21 | 10.86 | -0.55% | 4.38% | 96301 | 10623万 | 23.99 | 23.99 | -120 | 11 | 大理药业 | 2023-09-06 三 | 10.88 | 10.92 | 10.80 | 11.06 | 10.73 | -1.10% | 2.79% | 61276 | 6634万 | 23.73 | 23.73 | -118.68 | 12 | 大理药业 | 2023-09-07 四 | 10.80 | 10.80 | 10.51 | 10.80 | 10.51 | -2.69% | 1.79% | 39321 | 4169万 | 23.09 | 23.09 | -115.49 | 13 | 大理药业 | 2023-09-08 五 | 10.61 | 10.51 | 10.53 | 10.78 | 10.51 | 0.19% | 1.46% | 32024 | 3401万 | 23.13 | 23.13 | -115.71 | 14 | 大理药业 | 2023-09-11 一 | 10.57 | 10.53 | 10.78 | 11.07 | 10.52 | 2.37% | 2.94% | 64665 | 7000万 | 23.68 | 23.68 | -118.46 | 15 | 大理药业 | 2023-09-12 二 | 10.76 | 10.78 | 10.88 | 11.12 | 10.66 | 0.93% | 3.71% | 81442 | 8902万 | 23.9 | 23.9 | -119.56 | 16 | 大理药业 | 2023-09-13 三 | 10.76 | 10.88 | 10.68 | 10.90 | 10.59 | -1.84% | 2.16% | 47524 | 5095万 | 23.46 | 23.46 | -117.36 | 17 | 大理药业 | 2023-09-14 四 | 10.68 | 10.68 | 10.83 | 11.17 | 10.64 | 1.40% | 3.89% | 85401 | 9318万 | 23.79 | 23.79 | -119.01 | 18 | 大理药业 | 2023-09-15 五 | 10.70 | 10.83 | 10.91 | 11.04 | 10.61 | 0.74% | 3.08% | 67694 | 7372万 | 23.97 | 23.97 | -119.89 | 19 | 大理药业 | 2023-09-18 一 | 10.96 | 10.91 | 11.07 | 11.11 | 10.90 | 1.47% | 2.84% | 62303 | 6871万 | 24.32 | 24.32 | -121.65 | 20 | 大理药业 | 2023-09-19 二 | 11.07 | 11.07 | 11.10 | 11.43 | 11.01 | 0.27% | 3.67% | 80739 | 9028万 | 24.39 | 24.39 | -121.98 | 21 | 大理药业 | 2023-09-20 三 | 11.01 | 11.10 | 11.05 | 11.28 | 10.96 | -0.45% | 2.45% | 53800 | 5978万 | 24.28 | 24.28 | -121.43 | 22 | 大理药业 | 2023-09-21 四 | 10.90 | 11.05 | 10.90 | 11.14 | 10.84 | -1.36% | 1.66% | 36556 | 4002万 | 23.95 | 23.95 | -119.78 | 23 | 大理药业 | 2023-09-22 五 | 10.89 | 10.90 | 10.94 | 10.98 | 10.67 | 0.37% | 2.07% | 45387 | 4907万 | 24.04 | 24.04 | -120.22 | 24 | 大理药业 | 2023-09-25 一 | 10.93 | 10.94 | 11.13 | 11.20 | 10.79 | 1.74% | 2.34% | 51408 | 5698万 | 24.45 | 24.45 | -122.3 | 25 | 大理药业 | 2023-09-26 二 | 11.08 | 11.13 | 10.85 | 11.10 | 10.75 | -2.52% | 1.81% | 39770 | 4339万 | 23.84 | 23.84 | -119.23 | 26 | 大理药业 | 2023-09-27 三 | 10.81 | 10.85 | 11.15 | 11.25 | 10.78 | 2.76% | 2.89% | 63562 | 7043万 | 24.5 | 24.5 | -122.52 | 27 | 大理药业 | 2023-09-28 四 | 11.14 | 11.15 | 11.23 | 11.45 | 11.01 | 0.72% | 3.11% | 68246 | 7676万 | 24.67 | 24.67 | -123.4 | 28 | 大理药业 | 2023-10-09 一 | 11.24 | 11.23 | 11.02 | 11.26 | 10.81 | -1.87% | 1.94% | 42513 | 4666万 | 24.21 | 24.21 | -121.1 | 29 | 大理药业 | 2023-10-10 二 | 11.00 | 11.02 | 10.60 | 11.02 | 10.53 | -3.81% | 2.61% | 57295 | 6129万 | 23.29 | 23.29 | -116.48 | 30 | 大理药业 | 2023-10-11 三 | 10.62 | 10.60 | 10.92 | 11.29 | 10.54 | 3.02% | 4.12% | 90416 | 9951万 | 23.99 | 23.99 | -120 | 31 | 大理药业 | 2023-10-12 四 | 10.92 | 10.92 | 11.19 | 11.45 | 10.81 | 2.47% | 3.51% | 77199 | 8626万 | 24.58 | 24.58 | -122.96 | 32 | 大理药业 | 2023-10-13 五 | 11.15 | 11.19 | 11.25 | 11.54 | 11.03 | 0.54% | 3.10% | 68142 | 7716万 | 24.72 | 24.72 | -123.62 | 33 | 大理药业 | 2023-10-16 一 | 11.34 | 11.25 | 11.13 | 11.47 | 11.08 | -1.07% | 2.52% | 55377 | 6232万 | 24.45 | 24.45 | -122.3 | 34 | 大理药业 | 2023-10-17 二 | 11.19 | 11.13 | 10.85 | 11.19 | 10.74 | -2.52% | 2.00% | 43987 | 4773万 | 23.84 | 23.84 | -119.23 | 35 | 大理药业 | 2023-10-18 三 | 10.93 | 10.85 | 10.38 | 10.95 | 10.31 | -4.33% | 2.36% | 51942 | 5440万 | 22.8 | 22.8 | -114.06 | 36 | 大理药业 | 2023-10-19 四 | 10.32 | 10.38 | 9.94 | 10.32 | 9.90 | -4.24% | 2.67% | 58672 | 5862万 | 21.84 | 21.84 | -109.23 | 37 | 大理药业 | 2023-10-20 五 | 9.95 | 9.94 | 9.80 | 9.97 | 9.75 | -1.41% | 1.89% | 41486 | 4083万 | 21.53 | 21.53 | -107.69 | 38 | 大理药业 | 2023-10-23 一 | 9.70 | 9.80 | 9.45 | 9.78 | 9.43 | -3.57% | 1.66% | 36391 | 3471万 | 20.76 | 20.76 | -103.84 | 39 | 大理药业 | 2023-10-24 二 | 9.49 | 9.45 | 10.04 | 10.06 | 9.45 | 6.24% | 2.71% | 59598 | 5876万 | 22.06 | 22.06 | -110.33 | 40 | 大理药业 | 2023-10-25 三 | 10.05 | 10.04 | 10.32 | 10.39 | 9.90 | 2.79% | 2.37% | 52052 | 5316万 | 22.67 | 22.67 | -113.4 | 41 | 大理药业 | 2023-10-26 四 | 10.26 | 10.32 | 10.20 | 10.32 | 10.07 | -1.16% | 1.37% | 30112 | 3065万 | 22.41 | 22.41 | -103.68 | 42 | 大理药业 | 2023-10-27 五 | 10.11 | 10.20 | 10.49 | 10.52 | 10.06 | 2.84% | 2.23% | 48949 | 5067万 | 23.05 | 23.05 | -106.63 | 43 | 大理药业 | 2023-10-30 一 | 10.49 | 10.49 | 11.00 | 11.09 | 10.46 | 4.86% | 3.08% | 67590 | 7397万 | 24.17 | 24.17 | -111.82 | 44 | 大理药业 | 2023-10-31 二 | 11.00 | 11.00 | 11.22 | 11.40 | 10.81 | 2.00% | 2.74% | 60267 | 6751万 | 24.65 | 24.65 | -114.05 | 45 | 大理药业 | 2023-11-01 三 | 11.22 | 11.22 | 11.27 | 11.39 | 11.12 | 0.45% | 1.89% | 41632 | 4687万 | 24.76 | 24.76 | -114.56 | 46 | 大理药业 | 2023-11-02 四 | 11.26 | 11.27 | 11.12 | 11.34 | 11.03 | -1.33% | 1.39% | 30457 | 3398万 | 24.43 | 24.43 | -113.03 | 47 | 大理药业 | 2023-11-03 五 | 11.10 | 11.12 | 11.08 | 11.22 | 11.06 | -0.36% | 1.17% | 25608 | 2849万 | 24.34 | 24.34 | -112.63 | 48 | 大理药业 | 2023-11-06 一 | 11.09 | 11.08 | 11.23 | 11.40 | 11.09 | 1.35% | 1.43% | 31376 | 3533万 | 24.67 | 24.67 | -114.15 | 49 | 大理药业 | 2023-11-07 二 | 11.28 | 11.23 | 11.27 | 11.39 | 11.15 | 0.36% | 1.21% | 26676 | 3009万 | 24.76 | 24.76 | -114.56 | 50 | 大理药业 | 2023-11-08 三 | 11.27 | 11.27 | 11.38 | 11.64 | 11.24 | 0.98% | 1.71% | 37562 | 4304万 | 25 | 25 | -115.68 | 51 | 大理药业 | 2023-11-09 四 | 11.38 | 11.38 | 11.24 | 11.60 | 11.20 | -1.23% | 1.36% | 29895 | 3384万 | 24.69 | 24.69 | -114.25 | 52 | 大理药业 | 2023-11-10 五 | 11.13 | 11.24 | 11.21 | 11.35 | 11.10 | -0.27% | 0.74% | 16322 | 1833万 | 24.63 | 24.63 | -113.95 | 53 | 大理药业 | 2023-11-13 一 | 11.11 | 11.21 | 11.36 | 11.45 | 11.11 | 1.34% | 1.07% | 23473 | 2656万 | 24.96 | 24.96 | -115.47 | 54 | 大理药业 | 2023-11-14 二 | 11.34 | 11.36 | 11.36 | 11.44 | 11.29 | 0.00% | 0.72% | 15788 | 1791万 | 24.96 | 24.96 | -115.47 | 55 | 大理药业 | 2023-11-15 三 | 11.41 | 11.36 | 11.28 | 11.41 | 11.23 | -0.70% | 0.70% | 15386 | 1736万 | 24.78 | 24.78 | -114.66 | 56 | 大理药业 | 2023-11-16 四 | 11.28 | 11.28 | 11.22 | 11.39 | 11.17 | -0.53% | 0.72% | 15832 | 1784万 | 24.65 | 24.65 | -114.05 | 57 | 大理药业 | 2023-11-17 五 | 11.22 | 11.22 | 11.52 | 11.60 | 11.20 | 2.67% | 1.70% | 37297 | 4259万 | 25.31 | 25.31 | -117.1 | 58 | 大理药业 | 2023-11-20 一 | 11.56 | 11.52 | 11.76 | 11.90 | 11.55 | 2.08% | 1.70% | 37302 | 4379万 | 25.84 | 25.84 | -119.54 | 59 | 大理药业 | 2023-11-21 二 | 11.82 | 11.76 | 11.63 | 11.90 | 11.61 | -1.11% | 1.22% | 26898 | 3146万 | 25.55 | 25.55 | -118.22 | 60 | 大理药业 | 2023-11-22 三 | 11.58 | 11.63 | 11.71 | 11.85 | 11.58 | 0.69% | 1.15% | 25221 | 2953万 | 25.73 | 25.73 | -119.03 | 61 | 大理药业 | 2023-11-23 四 | 11.77 | 11.71 | 11.96 | 12.10 | 11.75 | 2.13% | 2.33% | 51082 | 6107万 | 26.28 | 26.28 | -121.57 | 62 | 大理药业 | 2023-11-24 五 | 11.93 | 11.96 | 12.08 | 12.20 | 11.81 | 1.00% | 2.71% | 59513 | 7181万 | 26.54 | 26.54 | -122.79 | 63 | 大理药业 | 2023-11-27 一 | 12.08 | 12.08 | 11.83 | 12.15 | 11.75 | -2.07% | 2.10% | 46166 | 5480万 | 25.99 | 25.99 | -120.25 | 64 | 大理药业 | 2023-11-28 二 | 11.80 | 11.83 | 11.90 | 11.98 | 11.57 | 0.59% | 1.32% | 29064 | 3430万 | 26.14 | 26.14 | -120.96 | 65 | 大理药业 | 2023-11-29 三 | 11.88 | 11.90 | 11.62 | 11.92 | 11.62 | -2.35% | 1.17% | 25615 | 3005万 | 25.53 | 25.53 | -118.12 | 66 | 大理药业 | 2023-11-30 四 | 11.67 | 11.62 | 11.89 | 11.95 | 11.63 | 2.32% | 2.17% | 47721 | 5647万 | 26.12 | 26.12 | -120.86 | 67 | 大理药业 | 2023-12-01 五 | 11.90 | 11.89 | 12.37 | 13.00 | 11.85 | 4.04% | 4.04% | 88702 | 11006万 | 27.18 | 27.18 | -125.74 | 68 | 大理药业 | 2023-12-04 一 | 12.25 | 12.37 | 12.28 | 12.57 | 11.99 | -0.73% | 3.53% | 77584 | 9552万 | 26.98 | 26.98 | -124.83 | 69 | 大理药业 | 2023-12-05 二 | 12.20 | 12.28 | 12.18 | 12.51 | 12.06 | -0.81% | 2.09% | 45927 | 5624万 | 26.76 | 26.76 | -123.81 | 70 | 大理药业 | 2023-12-06 三 | 12.24 | 12.18 | 12.09 | 12.34 | 11.97 | -0.74% | 1.49% | 32797 | 3967万 | 26.56 | 26.56 | -122.89 | 71 | 大理药业 | 2023-12-07 四 | 12.05 | 12.09 | 11.84 | 12.12 | 11.82 | -2.07% | 1.42% | 31286 | 3736万 | 26.01 | 26.01 | -120.35 | 72 | 大理药业 | 2023-12-08 五 | 11.91 | 11.84 | 11.66 | 11.93 | 11.60 | -1.52% | 1.41% | 31076 | 3636万 | 25.62 | 25.62 | -118.52 | 73 | 大理药业 | 2023-12-11 一 | 11.66 | 11.66 | 11.74 | 11.88 | 11.50 | 0.69% | 1.42% | 31116 | 3647万 | 25.79 | 25.79 | -119.34 | 74 | 大理药业 | 2023-12-12 二 | 11.74 | 11.74 | 11.78 | 11.97 | 11.68 | 0.34% | 1.06% | 23350 | 2749万 | 25.88 | 25.88 | -119.74 | 75 | 大理药业 | 2023-12-13 三 | 11.78 | 11.78 | 12.12 | 12.65 | 11.66 | 2.89% | 3.22% | 70809 | 8630万 | 26.63 | 26.63 | -123.2 | 76 | 大理药业 | 2023-12-14 四 | 12.11 | 12.12 | 11.87 | 12.32 | 11.86 | -2.06% | 2.43% | 53458 | 6431万 | 26.08 | 26.08 | -120.66 | 77 | 大理药业 | 2023-12-15 五 | 11.85 | 11.87 | 11.61 | 11.93 | 11.57 | -2.19% | 1.28% | 28081 | 3274万 | 25.51 | 25.51 | -118.02 | 78 | 大理药业 | 2023-12-18 一 | 11.63 | 11.61 | 12.77 | 12.77 | 11.60 | 9.99% | 2.55% | 56062 | 7022万 | 28.06 | 28.06 | -129.81 | 79 | 大理药业 | 2023-12-19 二 | 12.60 | 12.77 | 12.40 | 12.60 | 12.17 | -2.90% | 5.43% | 119235 | 14637万 | 27.24 | 27.24 | -126.05 | 80 | 大理药业 | 2023-12-20 三 | 12.37 | 12.40 | 11.88 | 12.37 | 11.88 | -4.19% | 4.03% | 88550 | 10664万 | 26.1 | 26.1 | -120.76 | 81 | 大理药业 | 2023-12-21 四 | 11.98 | 11.88 | 12.14 | 12.54 | 11.65 | 2.19% | 5.49% | 120521 | 14577万 | 26.67 | 26.67 | -123.4 | 82 | 大理药业 | 2023-12-22 五 | 12.19 | 12.14 | 11.95 | 12.20 | 11.67 | -1.57% | 3.28% | 72011 | 8535万 | 26.25 | 26.25 | -121.47 | 83 | 大理药业 | 2023-12-25 一 | 11.68 | 11.95 | 11.31 | 11.78 | 10.90 | -5.36% | 3.94% | 86582 | 9701万 | 24.85 | 24.85 | -114.97 | 84 | 大理药业 | 2023-12-26 二 | 11.30 | 11.31 | 11.19 | 11.80 | 11.10 | -1.06% | 2.14% | 46965 | 5321万 | 24.58 | 24.58 | -113.75 | 85 | 大理药业 | 2023-12-27 三 | 11.24 | 11.19 | 11.18 | 11.34 | 11.02 | -0.09% | 1.39% | 30524 | 3397万 | 24.56 | 24.56 | -113.64 | 86 | 大理药业 | 2023-12-28 四 | 10.98 | 11.18 | 11.36 | 11.46 | 10.98 | 1.61% | 1.40% | 30858 | 3473万 | 24.96 | 24.96 | -115.47 | 87 | 大理药业 | 2023-12-29 五 | 11.29 | 11.36 | 11.88 | 11.99 | 11.26 | 4.58% | 2.24% | 49299 | 5783万 | 26.1 | 26.1 | -120.76 | 88 | 大理药业 | 2024-01-02 二 | 11.83 | 11.88 | 12.13 | 12.26 | 11.72 | 2.10% | 2.72% | 59758 | 7253万 | 26.65 | 26.65 | -123.3 | 89 | 大理药业 | 2024-01-03 三 | 12.16 | 12.13 | 12.19 | 12.48 | 11.99 | 0.49% | 2.00% | 43962 | 5380万 | 26.78 | 26.78 | -123.91 | 90 | 大理药业 | 2024-01-04 四 | 12.17 | 12.19 | 11.99 | 12.18 | 11.91 | -1.64% | 1.39% | 30472 | 3658万 | 26.34 | 26.34 | -121.88 | 91 | 大理药业 | 2024-01-05 五 | 11.88 | 11.99 | 11.88 | 12.20 | 11.82 | -0.92% | 1.74% | 38334 | 4593万 | 26.1 | 26.1 | -120.76 | 92 | 大理药业 | 2024-01-08 一 | 11.81 | 11.88 | 11.48 | 11.89 | 11.45 | -3.37% | 1.30% | 28558 | 3322万 | 25.22 | 25.22 | -116.69 | 93 | 大理药业 | 2024-01-09 二 | 11.50 | 11.48 | 11.74 | 11.89 | 11.47 | 2.26% | 1.29% | 28274 | 3319万 | 25.79 | 25.79 | -119.34 | 94 | 大理药业 | 2024-01-10 三 | 11.66 | 11.74 | 11.46 | 11.74 | 11.38 | -2.39% | 0.89% | 19513 | 2245万 | 25.18 | 25.18 | -116.49 | 95 | 大理药业 | 2024-01-11 四 | 11.51 | 11.46 | 11.65 | 11.72 | 11.50 | 1.66% | 0.97% | 21329 | 2479万 | 25.6 | 25.6 | -118.42 | 96 | 大理药业 | 2024-01-12 五 | 11.64 | 11.65 | 11.49 | 11.85 | 11.48 | -1.37% | 1.02% | 22500 | 2619万 | 25.24 | 25.24 | -116.8 | 97 | 大理药业 | 2024-01-15 一 | 11.35 | 11.49 | 11.53 | 11.75 | 11.35 | 0.35% | 0.90% | 19824 | 2297万 | 25.33 | 25.33 | -117.2 | 98 | 大理药业 | 2024-01-16 二 | 11.53 | 11.53 | 11.53 | 11.68 | 11.34 | 0.00% | 0.88% | 19272 | 2218万 | 25.33 | 25.33 | -117.2 | 99 | 大理药业 | 2024-01-17 三 | 11.54 | 11.53 | 11.30 | 11.70 | 11.28 | -1.99% | 0.68% | 14958 | 1714万 | 24.83 | 24.83 | -114.86 | 100 | 大理药业 | 2024-01-18 四 | 11.09 | 11.30 | 11.00 | 11.49 | 10.72 | -2.65% | 1.10% | 24065 | 2629万 | 24.17 | 24.17 | -111.82 | 101 | 大理药业 | 2024-01-19 五 | 11.04 | 11.00 | 10.84 | 11.11 | 10.80 | -1.45% | 0.58% | 12697 | 1390万 | 23.82 | 23.82 | -110.19 | 102 | 大理药业 | 2024-01-22 一 | 10.84 | 10.84 | 10.22 | 10.84 | 10.12 | -5.72% | 0.91% | 20017 | 2101万 | 22.45 | 22.45 | -103.89 | 103 | 大理药业 | 2024-01-23 二 | 9.92 | 10.22 | 9.99 | 10.04 | 9.71 | -2.25% | 1.37% | 30138 | 2978万 | 21.95 | 21.95 | -101.55 | 104 | 大理药业 | 2024-01-24 三 | 10.00 | 9.99 | 10.28 | 10.28 | 9.73 | 2.90% | 1.19% | 26040 | 2611万 | 22.59 | 22.59 | -104.5 | 105 | 大理药业 | 2024-01-25 四 | 10.28 | 10.28 | 10.46 | 10.53 | 10.07 | 1.75% | 1.10% | 24121 | 2494万 | 22.98 | 22.98 | -106.33 | 106 | 大理药业 | 2024-01-26 五 | 10.40 | 10.46 | 10.46 | 10.75 | 10.40 | 0.00% | 1.11% | 24470 | 2586万 | 22.98 | 22.98 | -106.33 | 107 | 大理药业 | 2024-01-29 一 | 10.51 | 10.46 | 10.06 | 10.56 | 10.05 | -3.82% | 0.94% | 20683 | 2117万 | 22.1 | 22.1 | -102.26 | 108 | 大理药业 | 2024-01-30 二 | 10.06 | 10.06 | 9.81 | 10.18 | 9.81 | -2.49% | 0.76% | 16670 | 1658万 | 21.55 | 21.55 | -99.72 | 109 | 大理药业 | 2024-01-31 三 | 8.83 | 9.81 | 8.83 | 8.83 | 8.83 | -9.99% | 0.44% | 9674 | 854万 | 19.4 | 19.4 | -89.76 | 110 | 大理药业 | 2024-02-01 四 | 7.95 | 8.83 | 7.95 | 7.95 | 7.95 | -9.97% | 0.36% | 7895 | 628万 | 17.47 | 17.47 | -80.81 | 111 | 大理药业 | 2024-02-02 五 | 7.16 | 7.95 | 7.16 | 7.16 | 7.16 | -9.94% | 0.33% | 7223 | 517万 | 15.73 | 15.73 | -72.78 | 112 | 大理药业 | 2024-02-05 一 | 6.44 | 7.16 | 6.44 | 6.44 | 6.44 | -10.06% | 0.24% | 5288 | 341万 | 14.15 | 14.15 | -65.46 | 113 | 大理药业 | 2024-02-06 二 | 5.80 | 6.44 | 6.47 | 6.94 | 5.80 | 0.47% | 6.05% | 132922 | 8135万 | 14.21 | 14.21 | -65.77 | 114 | 大理药业 | 2024-02-07 三 | 5.87 | 6.47 | 5.82 | 6.12 | 5.82 | -10.05% | 5.82% | 127872 | 7497万 | 12.79 | 12.79 | -59.16 | 115 | 大理药业 | 2024-02-08 四 | 5.26 | 5.82 | 5.85 | 5.93 | 5.24 | 0.52% | 7.81% | 171483 | 9404万 | 12.85 | 12.85 | -59.47 | 116 | 大理药业 | 2024-02-19 一 | 5.69 | 5.85 | 6.25 | 6.40 | 5.60 | 6.84% | 7.48% | 164411 | 9789万 | 13.73 | 13.73 | -63.53 | 117 | 大理药业 | 2024-02-20 二 | 6.20 | 6.25 | 6.71 | 6.78 | 5.99 | 7.36% | 7.02% | 154160 | 10031万 | 14.74 | 14.74 | -68.21 | 118 | 大理药业 | 2024-02-21 三 | 6.51 | 6.71 | 6.65 | 6.97 | 6.38 | -0.89% | 7.78% | 170865 | 11328万 | 14.61 | 14.61 | -67.6 | 119 | 大理药业 | 2024-02-22 四 | 6.56 | 6.65 | 7.32 | 7.32 | 6.50 | 10.08% | 7.01% | 153911 | 10528万 | 16.08 | 16.08 | -74.41 | 120 | 大理药业 | 2024-02-23 五 | 7.56 | 7.32 | 8.03 | 8.03 | 7.41 | 9.70% | 8.88% | 195086 | 14971万 | 17.64 | 17.64 | -81.63 | 121 | 大理药业 | 2024-02-26 一 | 7.60 | 8.03 | 8.22 | 8.80 | 7.51 | 2.37% | 8.02% | 176125 | 14341万 | 18.06 | 18.06 | -83.56 | 122 | 大理药业 | 2024-02-27 二 | 7.95 | 8.22 | 8.20 | 8.50 | 7.84 | -0.24% | 7.07% | 155301 | 12588万 | 18.02 | 18.02 | -83.35 | 123 | 大理药业 | 2024-02-28 三 | 8.26 | 8.20 | 7.60 | 8.66 | 7.50 | -7.32% | 6.91% | 151756 | 12495万 | 16.7 | 16.7 | -77.25 | 124 | 大理药业 | 2024-02-29 四 | 7.38 | 7.60 | 7.69 | 7.76 | 7.03 | 1.18% | 4.91% | 107864 | 8164万 | 16.89 | 16.89 | -78.17 | 125 | 大理药业 | 2024-03-01 五 | 7.59 | 7.69 | 7.46 | 7.67 | 7.38 | -2.99% | 4.04% | 88726 | 6654万 | 16.39 | 16.39 | -75.83 | 126 | 大理药业 | 2024-03-04 一 | 7.48 | 7.46 | 7.90 | 8.10 | 7.27 | 5.90% | 5.94% | 130516 | 10142万 | 17.36 | 17.36 | -80.3 | 127 | 大理药业 | 2024-03-05 二 | 7.16 | 7.90 | 7.52 | 7.78 | 7.16 | -4.81% | 5.67% | 124490 | 9287万 | 16.52 | 16.52 | -76.44 | 128 | 大理药业 | 2024-03-06 三 | 7.46 | 7.52 | 7.33 | 7.48 | 7.22 | -2.53% | 3.37% | 74130 | 5435万 | 16.1 | 16.1 | -74.51 | 129 | 大理药业 | 2024-03-07 四 | 7.33 | 7.33 | 7.47 | 7.66 | 7.22 | 1.91% | 4.17% | 91621 | 6794万 | 16.41 | 16.41 | -75.93 | 130 | 大理药业 | 2024-03-08 五 | 7.38 | 7.47 | 7.48 | 7.86 | 7.35 | 0.13% | 3.58% | 78573 | 5927万 | 16.43 | 16.43 | -76.03 | 131 | 大理药业 | 2024-03-14 四 | 9.92 | 9.02 | 9.92 | 9.92 | 9.48 | 9.98% | 9.33% | 205011 | 20226万 | 21.79 | 21.79 | -100.84 | 132 | 大理药业 | 2024-03-15 五 | 9.87 | 9.92 | 10.91 | 10.91 | 9.84 | 9.98% | 7.79% | 171253 | 18005万 | 23.97 | 23.97 | -110.9 | 133 | 大理药业 | 2024-03-18 一 | 11.44 | 10.91 | 12.00 | 12.00 | 10.57 | 9.99% | 12.46% | 273644 | 31556万 | 26.36 | 26.36 | -121.98 | 134 | 大理药业 | 2024-03-19 二 | 12.27 | 12.00 | 13.20 | 13.20 | 12.10 | 10.00% | 8.27% | 181667 | 23541万 | 29 | 29 | -134.18 | 135 | 大理药业 | 2024-03-20 三 | 13.79 | 13.20 | 14.52 | 14.52 | 13.76 | 10.00% | 15.16% | 332983 | 47620万 | 31.9 | 31.9 | -147.6 | 136 | 大理药业 | 2024-03-21 四 | 14.80 | 14.52 | 15.97 | 15.97 | 14.68 | 9.99% | 18.33% | 402776 | 62779万 | 35.09 | 35.09 | -162.34 | 137 | 大理药业 | 2024-03-22 五 | 14.37 | 15.97 | 14.37 | 14.87 | 14.37 | -10.02% | 3.93% | 86276 | 12445万 | 31.57 | 31.57 | -146.07 | 138 | 大理药业 | 2024-03-25 一 | 12.93 | 14.37 | 12.93 | 12.93 | 12.93 | -10.02% | 1.55% | 34026 | 4400万 | 28.41 | 28.41 | -131.43 | 139 | 大理药业 | 2024-03-26 二 | 11.64 | 12.93 | 11.64 | 11.64 | 11.64 | -9.98% | 1.89% | 41507 | 4831万 | 25.57 | 25.57 | -118.32 | 140 | 大理药业 | 2024-03-27 三 | 10.94 | 11.64 | 12.80 | 12.80 | 10.94 | 9.97% | 16.26% | 357296 | 42746万 | 28.12 | 28.12 | -130.11 | 141 | 大理药业 | 2024-03-28 四 | 11.64 | 12.80 | 12.20 | 12.81 | 11.64 | -4.69% | 13.96% | 306701 | 37143万 | 26.8 | 26.8 | -124.01 | 142 | 大理药业 | 2024-03-29 五 | 12.01 | 12.20 | 11.13 | 12.15 | 10.99 | -8.77% | 11.30% | 248328 | 28150万 | 24.45 | 24.45 | -113.14 | 143 | 大理药业 | 2024-04-01 一 | 11.12 | 11.13 | 11.49 | 11.61 | 10.65 | 3.23% | 9.42% | 206874 | 23250万 | 25.24 | 25.24 | -116.8 | 144 | 大理药业 | 2024-04-02 二 | 11.48 | 11.49 | 10.74 | 11.48 | 10.71 | -6.53% | 7.87% | 172797 | 18920万 | 23.6 | 23.6 | -109.17 | 145 | 大理药业 | 2024-04-03 三 | 10.44 | 10.74 | 10.05 | 10.49 | 9.85 | -6.42% | 7.29% | 160198 | 16165万 | 22.08 | 22.08 | -102.16 | 146 | 大理药业 | 2024-04-08 一 | 9.98 | 10.05 | 9.36 | 9.98 | 9.15 | -6.87% | 7.23% | 158825 | 14898万 | 20.56 | 20.56 | -95.14 | 147 | 大理药业 | 2024-04-09 二 | 9.49 | 9.36 | 10.30 | 10.30 | 9.46 | 10.04% | 10.38% | 227997 | 23043万 | 22.63 | 22.63 | -104.7 | 148 | 大理药业 | 2024-04-10 三 | 10.50 | 10.30 | 11.33 | 11.33 | 10.36 | 10.00% | 8.88% | 194991 | 21501万 | 24.89 | 24.89 | -115.17 | 149 | 大理药业 | 2024-04-11 四 | 10.20 | 11.33 | 10.20 | 10.20 | 10.20 | -9.97% | 2.39% | 52506 | 5356万 | 22.41 | 22.41 | -103.68 | 150 | 大理药业 | 2024-04-12 五 | 9.18 | 10.20 | 9.18 | 9.18 | 9.18 | -10.00% | 1.71% | 37538 | 3446万 | 20.17 | 20.17 | -93.31 | 151 | 大理药业 | 2024-04-15 一 | 8.26 | 9.18 | 8.26 | 8.26 | 8.26 | -10.02% | 1.64% | 36116 | 2983万 | 18.15 | 18.15 | -83.96 | 152 | 大理药业 | 2024-04-16 二 | 7.43 | 8.26 | 7.43 | 7.43 | 7.43 | -10.05% | 0.88% | 19443 | 1445万 | 16.32 | 16.32 | -75.53 | 153 | 大理药业 | 2024-04-17 三 | 6.80 | 7.43 | 8.17 | 8.17 | 6.80 | 9.96% | 10.13% | 222523 | 17271万 | 17.95 | 17.95 | -83.05 | 154 | 大理药业 | 2024-04-18 四 | 8.13 | 8.17 | 8.22 | 8.72 | 7.46 | 0.61% | 9.60% | 210822 | 17178万 | 18.06 | 18.06 | -83.56 | 155 | 大理药业 | 2024-04-19 五 | 8.08 | 8.22 | 8.60 | 8.91 | 8.07 | 4.62% | 7.99% | 175519 | 14945万 | 18.89 | 18.89 | -87.42 | 156 | 大理药业 | 2024-04-22 一 | 8.00 | 8.60 | 7.77 | 8.50 | 7.76 | -9.65% | 7.52% | 165279 | 13184万 | 17.07 | 17.07 | -78.98 | 157 | 大理药业 | 2024-04-23 二 | 7.77 | 7.77 | 7.82 | 8.10 | 7.77 | 0.64% | 4.81% | 105666 | 8345万 | 17.18 | 17.18 | -79.49 | 158 | 大理药业 | 2024-04-24 三 | 7.82 | 7.82 | 7.91 | 7.97 | 7.24 | 1.15% | 5.27% | 115849 | 8909万 | 17.38 | 17.38 | -80.41 | 159 | 大理药业 | 2024-04-25 四 | 7.88 | 7.91 | 8.10 | 8.50 | 7.85 | 2.40% | 6.14% | 134898 | 11041万 | 17.8 | 17.8 | -82.34 | 160 | *ST大药 | 2024-04-29 一 | 7.70 | 8.10 | 7.70 | 7.70 | 7.70 | -4.94% | 0.08% | 1773 | 137万 | 16.92 | 16.92 | -74.02 | 161 | *ST大药 | 2024-04-30 二 | 7.32 | 7.70 | 7.32 | 7.32 | 7.32 | -4.94% | 0.05% | 1185 | 87万 | 16.08 | 16.08 | -70.37 |
|
行情刷新 | 流通股东
|