23:26:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603958开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1哈森股份2024-03-28 四11.0611.0911.3911.4710.992.71%3.19%700667919万24.9925.18-46.77
2哈森股份2024-03-27 三11.3911.4411.0911.4511.07-3.06%2.55%558446256万24.3324.52-45.54
3哈森股份2024-03-26 二11.6611.6711.4411.7911.19-1.97%3.70%810699280万25.0925.29-46.98
4哈森股份2024-03-25 一12.5012.6111.6712.5011.60-7.45%5.38%11801814174万25.625.8-47.92
5哈森股份2024-03-22 五12.9512.8712.6112.9512.45-2.02%3.69%8088710197万27.6627.88-51.78
6哈森股份2024-03-21 四13.0013.0812.8713.1512.76-1.61%3.72%8163710541万28.2328.46-52.85
7哈森股份2024-03-20 三13.1213.0813.0813.1712.860.00%4.38%9617912515万28.6928.92-53.71
8哈森股份2024-03-19 二12.9612.9613.0813.1612.870.93%4.57%10015313052万28.6928.92-53.71
9哈森股份2024-03-18 一12.6412.5412.9613.0312.503.35%6.13%13447617268万28.4328.65-53.22
10哈森股份2024-03-15 五12.3912.5112.5412.5912.320.24%3.39%742849271万27.5127.73-51.5
11哈森股份2024-03-14 四13.0013.1012.5113.0112.33-4.50%6.11%13406016994万27.4427.66-51.37
12哈森股份2024-03-08 五13.6113.8513.5213.7713.39-2.38%6.33%13893718816万29.6629.89-55.52
13哈森股份2024-03-07 四13.2913.3613.8513.9813.223.67%10.37%22749731058万30.3830.62-56.87
14哈森股份2024-03-06 三13.3013.5013.3613.7113.14-1.04%5.89%12918317342万29.3129.54-54.86
15哈森股份2024-03-05 二13.3613.3113.5013.7913.181.43%8.11%17783723996万29.6129.85-55.44
16哈森股份2024-03-04 一13.5113.5013.3113.6513.00-1.41%7.64%16765722347万29.229.43-54.66
17哈森股份2024-03-01 五14.0014.1313.5014.3213.21-4.46%10.44%22907131241万29.6129.85-55.44
18哈森股份2024-02-29 四13.1714.6314.1314.4713.17-3.42%12.15%26651037002万3131.24-58.02
19哈森股份2024-02-28 三16.0616.1914.6317.1414.57-9.64%15.40%33787154698万32.0932.35-60.08
20哈森股份2024-02-27 二16.7817.0816.1916.7916.08-5.21%14.07%30870850357万35.5135.8-66.48
21哈森股份2024-02-26 一16.0116.4817.0817.4815.763.64%17.76%38966763975万37.4737.76-70.14
22哈森股份2024-02-23 五17.0417.4716.4817.7116.34-5.67%18.46%40498468667万36.1536.44-67.67
23哈森股份2024-02-22 四16.0016.9617.4718.6515.503.01%23.31%51131588090万38.3238.63-71.74
24哈森股份2024-02-21 三15.8516.3216.9617.6215.053.92%21.89%48021578038万37.237.5-69.65
25哈森股份2024-02-20 二16.1616.6816.3217.3815.52-2.16%21.42%46993778138万35.836.08-67.02
26哈森股份2024-02-19 一15.9215.1616.6816.6815.0310.03%24.08%52813385514万36.5936.88-68.5
27哈森股份2024-02-08 四12.4013.7815.1615.1612.4010.01%19.41%42577555725万33.2533.52-62.25
28哈森股份2024-02-07 三11.7012.5313.7813.7811.709.98%21.18%46458261479万30.2330.47-56.59
29哈森股份2024-02-06 二13.6313.9212.5315.3112.53-9.99%20.38%44698560905万27.4927.7-51.45
30哈森股份2024-02-05 一13.0012.6513.9213.9212.0010.04%16.76%36771549182万30.5330.78-57.16
31哈森股份2024-02-02 五12.6511.5012.6512.6512.6510.00%1.36%298713779万27.7527.97-51.95
32哈森股份2024-02-01 四10.8810.4511.5011.5010.8810.05%5.51%12076013801万25.2325.43-47.22
33哈森股份2024-01-31 三11.0011.6110.4511.1910.45-9.99%10.05%22039523575万22.9223.1-42.91
34哈森股份2024-01-30 二11.6112.9011.6112.4011.61-10.00%16.89%37057843418万25.4725.67-47.68
35哈森股份2024-01-29 一12.9014.3312.9012.9012.90-9.98%1.28%280043613万28.328.52-52.97
36哈森股份2024-01-26 五14.3315.9214.3314.6014.33-9.99%3.23%7075010145万31.4331.68-58.85
37哈森股份2024-01-25 四18.2017.6915.9219.2915.92-10.01%22.33%48989183174万34.9235.2-65.38
38哈森股份2024-01-24 三15.7816.0817.6917.6915.7810.01%10.30%22586538487万38.839.11-72.64
39哈森股份2024-01-23 二16.0814.6216.0816.0813.169.99%18.98%41643461759万35.2735.55-66.03
40哈森股份2024-01-22 一14.6213.2914.6214.6214.6210.01%1.76%385695639万32.0732.32-60.04
41哈森股份2024-01-19 五13.2912.0813.2913.2913.2910.02%0.52%114851526万29.1529.38-54.58
42哈森股份2024-01-18 四12.0810.9812.0812.0812.0810.02%2.40%526446359万26.526.71-49.61
43哈森股份2024-01-17 三10.989.9810.9810.9810.9810.02%0.28%6189680万24.0924.28-45.09
44哈森股份2024-01-16 二9.989.079.989.989.9810.03%0.52%114051138万21.8922.07-40.98
45哈森股份2023-12-29 五8.698.649.079.108.664.98%1.90%417173725万19.920.05-37.25
46哈森股份2023-12-28 四8.798.828.648.828.57-2.04%1.27%279472424万18.9519.1-35.48
47哈森股份2023-12-27 三8.668.708.828.898.611.38%1.53%335322936万19.3519.5-36.22
48哈森股份2023-12-26 二8.888.918.708.958.66-2.36%1.38%303362657万19.0819.24-35.73
49哈森股份2023-12-25 一9.169.208.919.238.80-3.15%2.22%487164359万19.5419.7-36.59
50哈森股份2023-12-22 五9.389.349.209.849.15-1.50%3.44%754337136万20.1820.34-37.78
51哈森股份2023-12-21 四9.009.009.349.348.963.78%2.51%551435058万20.4920.65-38.35
52哈森股份2023-12-20 三9.099.089.009.229.00-0.88%0.99%217821984万19.7419.9-36.96
53哈森股份2023-12-19 二9.079.079.089.208.980.11%1.29%282482561万19.9220.08-37.29
54哈森股份2023-12-18 一9.249.239.079.289.02-1.73%0.98%214751963万19.920.06-37.25
55哈森股份2023-12-15 五9.119.129.239.269.011.21%1.14%249812290万20.2520.41-37.91
56哈森股份2023-12-14 四9.069.049.129.229.010.88%1.10%240902199万20.0120.17-37.45
57哈森股份2023-12-13 三8.968.989.049.148.950.67%1.14%249072255万19.8319.99-37.13
58哈森股份2023-12-12 二8.878.898.989.038.861.01%1.08%237102120万19.719.86-36.88
59哈森股份2023-12-11 一8.818.868.899.178.770.34%2.03%446214002万19.519.66-36.51
60哈森股份2023-12-08 五9.319.318.869.338.86-4.83%2.76%605995478万19.4419.59-36.39
61哈森股份2023-12-07 四9.429.499.319.549.29-1.90%1.35%295822766万20.4220.59-38.24
62哈森股份2023-12-06 三9.359.279.499.669.292.37%1.95%427144039万20.8220.98-38.97
63哈森股份2023-12-05 二9.429.439.279.509.27-1.70%1.38%303042828万20.3320.5-38.07
64哈森股份2023-12-04 一9.369.339.439.669.361.07%1.45%318203010万20.6920.85-38.73
65哈森股份2023-12-01 五9.359.319.339.519.310.21%1.52%333533134万20.4720.63-38.32
66哈森股份2023-11-30 四9.439.419.319.489.20-1.06%1.56%342213183万20.4220.59-38.24
67哈森股份2023-11-29 三9.459.509.419.699.41-0.95%1.63%358433413万20.6420.81-38.65
68哈森股份2023-11-28 二9.389.379.509.639.341.39%1.72%377313588万20.8421.01-39.02
69哈森股份2023-11-24 五9.589.619.449.669.38-1.77%2.01%441064173万20.7120.87-38.77
70哈森股份2023-11-23 四9.569.519.619.739.501.05%1.90%416844008万21.0821.25-39.47
71哈森股份2023-11-22 三9.699.679.519.739.47-1.65%2.63%577955539万20.8621.03-39.06
72哈森股份2023-11-21 二9.589.559.679.869.581.26%3.94%864228411万21.2121.38-39.71
73哈森股份2023-11-20 一9.509.359.559.569.262.14%3.62%793317481万20.9521.12-39.22
74哈森股份2023-11-17 五9.149.209.359.409.131.63%3.36%737166870万20.5120.67-38.4
75哈森股份2023-11-16 四9.119.159.209.269.040.55%2.49%545195015万20.1820.34-37.78
76哈森股份2023-11-15 三9.159.129.159.208.940.33%2.41%529254800万20.0720.23-37.58
77哈森股份2023-11-14 二9.048.969.129.148.971.79%2.47%541264907万20.0120.17-37.45
78哈森股份2023-11-13 一8.978.978.969.098.91-0.11%1.70%372933352万19.6519.81-36.8
79哈森股份2023-11-10 五9.049.048.979.078.87-0.77%2.21%483874347万19.6819.83-36.84
80哈森股份2023-11-09 四8.959.009.049.118.800.44%3.53%774316935万19.8319.99-37.13
81哈森股份2023-11-08 三9.189.219.009.248.92-2.28%3.73%817197370万19.7419.9-36.96
82哈森股份2023-11-07 二9.199.139.219.258.980.88%3.86%845657697万20.220.37-37.82
83哈森股份2023-11-06 一9.209.199.139.429.07-0.65%5.44%11923910914万20.0320.19-37.5
84哈森股份2023-11-03 五8.808.779.199.658.804.79%7.90%17336616147万20.1620.32-37.74
85哈森股份2023-11-02 四9.048.988.779.048.70-2.34%3.00%657425778万19.2419.39-36.02
86哈森股份2023-11-01 三9.309.238.989.328.94-2.71%3.55%779257035万19.719.86-36.88
87哈森股份2023-10-31 二9.439.539.239.649.10-3.15%4.36%956818895万20.2520.41-37.91
88哈森股份2023-10-30 一9.549.639.5310.109.38-1.04%5.46%11968011466万20.9121.07-39.14
89哈森股份2023-10-27 五9.229.219.639.789.204.56%5.94%13022012440万21.1221.29-26.01
90哈森股份2023-10-26 四9.479.379.219.499.08-1.71%4.64%1017539370万20.220.37-24.87
91哈森股份2023-10-25 三8.978.919.379.508.975.16%9.73%21353319741万20.5520.72-25.3
92哈森股份2023-10-24 二8.208.108.918.918.2010.00%3.84%841817350万19.5419.7-24.06
93哈森股份2023-10-23 一8.468.948.108.708.08-9.40%7.56%16583413775万17.7717.91-21.87
94哈森股份2023-10-20 五9.769.748.9410.258.77-8.21%10.28%22560820802万19.6119.78-24.16
95哈森股份2023-10-19 四10.5010.339.7411.299.65-5.71%14.33%31440732437万21.3721.55-26.32
96哈森股份2023-10-18 三9.299.3910.3310.339.2410.01%6.89%15121915258万22.6622.86-27.92
97哈森股份2023-10-17 二8.939.349.399.398.800.54%6.23%13660212569万20.620.78-25.38
98哈森股份2023-10-16 一8.748.739.349.588.656.99%8.10%17769916313万20.4920.67-25.24
99哈森股份2023-10-13 五9.049.098.739.108.64-3.96%4.73%1036639133万19.1519.32-23.59
100哈森股份2023-10-12 四9.179.009.099.178.771.00%5.55%12182411028万19.9420.11-24.56
101哈森股份2023-10-11 三9.319.239.009.378.87-2.49%6.68%14658313358万19.7419.91-24.32
102哈森股份2023-10-10 二9.229.139.239.658.911.10%12.87%28239326191万20.2520.42-24.94
103哈森股份2023-10-09 一8.238.309.139.138.2010.00%4.94%1084209690万20.0320.2-24.67
104哈森股份2023-09-28 四7.718.028.308.337.463.49%8.36%18345614521万18.2118.37-22.43
105哈森股份2023-09-27 三8.568.918.028.678.02-9.99%6.17%13541311040万17.5917.75-21.67
106哈森股份2023-09-26 二9.699.058.919.818.56-1.55%9.47%20779618490万19.5419.72-24.08
107哈森股份2023-09-25 一8.388.239.059.058.299.96%1.95%428643796万19.8520.03-24.46
108哈森股份2023-09-22 五8.138.208.238.358.130.37%0.78%170731414万18.0518.21-22.24
109哈森股份2023-09-21 四8.308.278.208.348.15-0.85%0.70%153481262万17.9918.14-22.16
110哈森股份2023-09-20 三8.218.218.278.418.210.73%0.84%184781537万18.1418.3-22.35
111哈森股份2023-09-19 二8.478.478.218.568.20-3.07%0.83%181371505万18.0118.17-22.19
112哈森股份2023-09-18 一8.158.168.478.508.123.80%1.28%280192351万18.5818.74-22.89
113哈森股份2023-09-15 五8.198.198.168.268.06-0.37%0.88%192631573万17.918.06-22.05
114哈森股份2023-09-14 四8.268.238.198.268.09-0.49%0.80%174631425万17.9718.12-22.13
115哈森股份2023-09-13 三8.308.328.238.428.14-1.08%1.34%294332430万18.0518.21-22.24
116哈森股份2023-09-12 二8.628.688.328.638.14-4.15%2.34%513134254万18.2518.41-22.48
117哈森股份2023-09-11 一8.468.458.688.698.462.72%1.72%378173259万19.0419.21-23.46
118哈森股份2023-09-08 五8.488.418.458.528.360.48%0.86%188281593万18.5418.7-22.83
119哈森股份2023-09-07 四8.488.468.418.598.37-0.59%1.01%221971879万18.4518.61-22.73
120哈森股份2023-09-06 三8.558.528.468.718.39-0.70%1.52%332682837万18.5618.72-22.86
121哈森股份2023-09-05 二8.488.588.528.638.43-0.70%1.29%282252403万18.6918.85-23.02
122哈森股份2023-09-04 一8.398.388.588.628.382.39%1.74%381923258万18.8218.99-23.19
123哈森股份2023-09-01 五8.258.268.388.408.121.45%1.93%423323522万18.3818.54-22.65
124哈森股份2023-08-31 四8.398.488.268.508.20-2.59%2.57%564774693万18.1218.28-22.32
125哈森股份2023-08-30 三8.158.088.488.768.004.95%3.45%756476399万18.618.76-22.92
126哈森股份2023-08-29 二7.967.868.088.117.862.80%1.45%318302566万17.7217.88-21.84
127哈森股份2023-08-28 一8.217.747.868.217.831.55%1.08%236161879万17.2417.39-21.24
128哈森股份2023-08-25 五7.817.847.748.067.74-1.28%0.90%196701547万16.9817.13-12.66
129哈森股份2023-08-23 三8.057.977.968.097.86-0.13%1.28%279832239万17.4617.61-13.02
130哈森股份2023-08-22 二7.998.007.978.047.81-0.38%0.96%210781673万17.4817.64-13.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总