| 股票名称 | 代码 603955 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大千生态 | 2024-04-17 三 | 9.50 | 10.13 | 10.88 | 10.97 | 9.50 | 7.40% | 2.87% | 38925 | 4097万 | 14.77 | 14.77 | 83.33 | 2 | 大千生态 | 2024-04-16 二 | 10.81 | 11.26 | 10.13 | 10.81 | 10.13 | -10.04% | 1.06% | 14442 | 1482万 | 13.75 | 13.75 | 77.58 | 3 | 大千生态 | 2024-04-15 一 | 11.93 | 12.51 | 11.26 | 12.22 | 11.26 | -9.99% | 3.00% | 40702 | 4645万 | 15.28 | 15.28 | 86.24 | 4 | 大千生态 | 2024-04-12 五 | 12.63 | 12.63 | 12.51 | 12.79 | 12.36 | -0.95% | 0.82% | 11190 | 1408万 | 16.98 | 16.98 | 95.81 | 5 | 大千生态 | 2024-04-11 四 | 12.63 | 12.76 | 12.63 | 13.15 | 12.59 | -1.02% | 1.42% | 19310 | 2477万 | 17.14 | 17.14 | 96.73 | 6 | 大千生态 | 2024-04-10 三 | 13.17 | 13.21 | 12.76 | 13.29 | 12.54 | -3.41% | 1.67% | 22731 | 2910万 | 17.32 | 17.32 | 97.72 | 7 | 大千生态 | 2024-04-09 二 | 13.11 | 13.18 | 13.21 | 13.36 | 13.09 | 0.23% | 1.29% | 17505 | 2316万 | 17.93 | 17.93 | 101.17 | 8 | 大千生态 | 2024-04-08 一 | 13.80 | 13.83 | 13.18 | 13.89 | 13.07 | -4.70% | 1.87% | 25330 | 3389万 | 17.89 | 17.89 | 100.94 | 9 | 大千生态 | 2024-04-03 三 | 14.05 | 13.97 | 13.83 | 14.10 | 13.70 | -1.00% | 1.17% | 15840 | 2192万 | 18.77 | 18.77 | 105.92 | 10 | 大千生态 | 2024-04-02 二 | 13.99 | 14.00 | 13.97 | 14.05 | 13.70 | -0.21% | 1.74% | 23577 | 3274万 | 18.96 | 18.96 | 106.99 | 11 | 大千生态 | 2024-04-01 一 | 14.15 | 14.20 | 14.00 | 14.16 | 13.40 | -1.41% | 3.64% | 49373 | 6825万 | 19 | 19 | 107.22 | 12 | 大千生态 | 2024-03-29 五 | 14.47 | 14.47 | 14.20 | 14.59 | 14.14 | -1.87% | 2.32% | 31517 | 4519万 | 19.27 | 19.27 | 108.75 | 13 | 大千生态 | 2024-03-28 四 | 13.72 | 14.27 | 14.47 | 14.70 | 13.50 | 1.40% | 3.79% | 51425 | 7346万 | 19.64 | 19.64 | 110.82 | 14 | 大千生态 | 2024-03-27 三 | 13.91 | 13.75 | 14.27 | 15.13 | 13.62 | 3.78% | 5.36% | 72744 | 10576万 | 19.37 | 19.37 | 109.29 | 15 | 大千生态 | 2024-03-26 二 | 13.55 | 13.66 | 13.75 | 13.86 | 13.45 | 0.66% | 1.46% | 19798 | 2708万 | 18.66 | 18.66 | 105.31 | 16 | 大千生态 | 2024-03-25 一 | 13.72 | 13.85 | 13.66 | 14.04 | 13.64 | -1.37% | 2.06% | 27911 | 3853万 | 18.54 | 18.54 | 104.62 | 17 | 大千生态 | 2024-03-22 五 | 14.15 | 14.25 | 13.85 | 14.38 | 13.80 | -2.81% | 2.46% | 33349 | 4690万 | 18.8 | 18.8 | 106.07 | 18 | 大千生态 | 2024-03-21 四 | 14.20 | 14.23 | 14.25 | 14.29 | 14.05 | 0.14% | 2.12% | 28755 | 4082万 | 19.34 | 19.34 | 109.14 | 19 | 大千生态 | 2024-03-20 三 | 14.08 | 14.30 | 14.23 | 14.25 | 13.90 | -0.49% | 2.28% | 30906 | 4371万 | 19.31 | 19.31 | 108.98 | 20 | 大千生态 | 2024-03-19 二 | 14.20 | 14.00 | 14.30 | 14.40 | 14.01 | 2.14% | 3.82% | 51803 | 7359万 | 19.41 | 19.41 | 109.52 | 21 | 大千生态 | 2024-03-18 一 | 13.93 | 14.02 | 14.00 | 14.10 | 13.60 | -0.14% | 4.74% | 64330 | 8911万 | 19 | 19 | 107.22 | 22 | 大千生态 | 2024-03-15 五 | 13.63 | 13.78 | 14.02 | 14.18 | 13.08 | 1.74% | 6.48% | 87986 | 12104万 | 19.03 | 19.03 | 107.37 | 23 | 大千生态 | 2024-03-14 四 | 13.93 | 13.53 | 13.78 | 14.88 | 13.70 | 1.85% | 8.74% | 118612 | 16989万 | 18.7 | 18.7 | 105.54 | 24 | 大千生态 | 2024-03-08 五 | 11.40 | 11.47 | 11.55 | 11.63 | 11.31 | 0.70% | 1.27% | 17263 | 1983万 | 15.68 | 15.68 | 88.46 | 25 | 大千生态 | 2024-03-07 四 | 11.57 | 11.57 | 11.47 | 11.79 | 11.40 | -0.86% | 1.66% | 22468 | 2610万 | 15.57 | 15.57 | 87.84 | 26 | 大千生态 | 2024-03-06 三 | 11.19 | 11.25 | 11.57 | 11.74 | 11.11 | 2.84% | 2.13% | 28878 | 3325万 | 15.7 | 15.7 | 88.61 | 27 | 大千生态 | 2024-03-05 二 | 11.64 | 11.71 | 11.25 | 11.64 | 11.15 | -3.93% | 2.24% | 30335 | 3444万 | 15.27 | 15.27 | 86.16 | 28 | 大千生态 | 2024-03-04 一 | 11.84 | 11.75 | 11.71 | 11.90 | 11.45 | -0.34% | 2.00% | 27103 | 3156万 | 15.89 | 15.89 | 89.68 | 29 | 大千生态 | 2024-03-01 五 | 11.55 | 11.48 | 11.75 | 11.77 | 11.42 | 2.35% | 2.13% | 28851 | 3345万 | 15.95 | 15.95 | 89.99 | 30 | 大千生态 | 2024-02-29 四 | 10.75 | 11.12 | 11.48 | 11.56 | 10.64 | 3.24% | 3.60% | 48813 | 5498万 | 15.58 | 15.58 | 87.92 | 31 | 大千生态 | 2024-02-28 三 | 12.36 | 12.36 | 11.12 | 12.72 | 11.12 | -10.03% | 4.93% | 66901 | 8010万 | 15.09 | 15.09 | 85.16 | 32 | 大千生态 | 2024-02-27 二 | 11.88 | 11.93 | 12.36 | 12.53 | 11.78 | 3.60% | 3.33% | 45210 | 5565万 | 16.77 | 16.77 | 94.66 | 33 | 大千生态 | 2024-02-26 一 | 11.70 | 11.74 | 11.93 | 12.41 | 11.58 | 1.62% | 4.86% | 65987 | 7897万 | 16.19 | 16.19 | 91.37 | 34 | 大千生态 | 2024-02-23 五 | 11.26 | 11.06 | 11.74 | 12.00 | 11.21 | 6.15% | 4.31% | 58454 | 6749万 | 15.93 | 15.93 | 89.91 | 35 | 大千生态 | 2024-02-22 四 | 10.73 | 10.73 | 11.06 | 11.06 | 10.66 | 3.08% | 3.63% | 49305 | 5380万 | 15.01 | 15.01 | 84.7 | 36 | 大千生态 | 2024-02-21 三 | 10.18 | 10.41 | 10.73 | 11.19 | 10.15 | 3.07% | 5.54% | 75217 | 8091万 | 14.56 | 14.56 | 82.18 | 37 | 大千生态 | 2024-02-20 二 | 10.35 | 10.49 | 10.41 | 10.50 | 9.94 | -0.76% | 4.78% | 64877 | 6663万 | 14.13 | 14.13 | 79.73 | 38 | 大千生态 | 2024-02-19 一 | 9.73 | 10.16 | 10.49 | 10.90 | 9.68 | 3.25% | 7.18% | 97500 | 9909万 | 14.24 | 14.24 | 80.34 | 39 | 大千生态 | 2024-02-08 四 | 9.73 | 9.24 | 10.16 | 10.16 | 8.90 | 9.96% | 5.36% | 72734 | 6960万 | 13.79 | 13.79 | 77.81 | 40 | 大千生态 | 2024-02-07 三 | 10.30 | 10.18 | 9.24 | 10.30 | 9.16 | -9.23% | 5.62% | 76301 | 7251万 | 12.54 | 12.54 | 70.77 | 41 | 大千生态 | 2024-02-06 二 | 9.39 | 9.83 | 10.18 | 10.38 | 8.85 | 3.56% | 5.74% | 77920 | 7386万 | 13.82 | 13.82 | 77.97 | 42 | 大千生态 | 2024-02-05 一 | 10.84 | 10.92 | 9.83 | 10.92 | 9.83 | -9.98% | 2.86% | 38855 | 3886万 | 13.34 | 13.34 | 75.28 | 43 | 大千生态 | 2024-02-02 五 | 11.80 | 11.89 | 10.92 | 12.02 | 10.70 | -8.16% | 3.63% | 49204 | 5557万 | 14.82 | 14.82 | 83.63 | 44 | 大千生态 | 2024-02-01 四 | 11.97 | 11.97 | 11.89 | 12.14 | 11.52 | -0.67% | 3.50% | 47484 | 5620万 | 16.14 | 16.14 | 91.06 | 45 | 大千生态 | 2024-01-31 三 | 12.55 | 12.83 | 11.97 | 12.98 | 11.90 | -6.70% | 4.49% | 60910 | 7560万 | 16.25 | 16.25 | 91.67 | 46 | 大千生态 | 2024-01-30 二 | 13.73 | 13.83 | 12.83 | 13.79 | 12.83 | -7.23% | 4.57% | 62059 | 8182万 | 17.41 | 17.41 | 98.26 | 47 | 大千生态 | 2024-01-29 一 | 14.71 | 14.72 | 13.83 | 14.71 | 13.82 | -6.05% | 5.88% | 79804 | 11284万 | 18.77 | 18.77 | 105.92 | 48 | 大千生态 | 2024-01-26 五 | 15.26 | 15.26 | 14.72 | 15.86 | 14.68 | -3.54% | 7.58% | 102839 | 15512万 | 19.98 | 19.98 | 112.74 | 49 | 大千生态 | 2024-01-25 四 | 15.60 | 15.53 | 15.26 | 15.90 | 14.59 | -1.74% | 9.36% | 126970 | 19294万 | 20.71 | 20.71 | 116.87 | 50 | 大千生态 | 2024-01-24 三 | 15.10 | 15.50 | 15.53 | 16.18 | 15.10 | 0.19% | 10.60% | 143888 | 22556万 | 21.08 | 21.08 | 118.94 | 51 | 大千生态 | 2024-01-23 二 | 14.57 | 16.10 | 15.50 | 16.12 | 14.49 | -3.73% | 11.91% | 161695 | 24272万 | 21.04 | 21.04 | 118.71 | 52 | 大千生态 | 2024-01-22 一 | 16.10 | 17.89 | 16.10 | 16.72 | 16.10 | -10.01% | 9.11% | 123577 | 19959万 | 21.85 | 21.85 | 123.3 | 53 | 大千生态 | 2024-01-19 五 | 21.50 | 19.88 | 17.89 | 21.68 | 17.89 | -10.01% | 20.35% | 276217 | 51305万 | 24.28 | 24.28 | 137.01 | 54 | 大千生态 | 2024-01-18 四 | 18.73 | 18.07 | 19.88 | 19.88 | 18.12 | 10.02% | 17.27% | 234437 | 45496万 | 26.98 | 26.98 | 152.25 | 55 | 大千生态 | 2024-01-12 五 | 18.07 | 16.43 | 18.07 | 18.07 | 18.07 | 9.98% | 2.55% | 34603 | 6253万 | 24.52 | 24.52 | 138.39 | 56 | 大千生态 | 2024-01-11 四 | 15.00 | 14.94 | 16.43 | 16.43 | 14.88 | 9.97% | 2.97% | 40259 | 6493万 | 22.3 | 22.3 | 125.83 | 57 | 大千生态 | 2024-01-10 三 | 15.03 | 15.09 | 14.94 | 15.23 | 14.86 | -0.99% | 0.76% | 10302 | 1547万 | 20.28 | 20.28 | 114.42 | 58 | 大千生态 | 2024-01-09 二 | 14.79 | 14.79 | 15.09 | 15.17 | 14.79 | 2.03% | 0.71% | 9631 | 1446万 | 20.48 | 20.48 | 115.57 | 59 | 大千生态 | 2024-01-08 一 | 15.19 | 14.99 | 14.79 | 15.19 | 14.79 | -1.33% | 0.80% | 10879 | 1624万 | 20.07 | 20.07 | 113.27 | 60 | 大千生态 | 2024-01-05 五 | 15.18 | 15.18 | 14.99 | 15.35 | 14.92 | -1.25% | 0.72% | 9838 | 1487万 | 20.34 | 20.34 | 114.8 | 61 | 大千生态 | 2024-01-04 四 | 15.03 | 15.10 | 15.18 | 15.32 | 15.03 | 0.53% | 0.80% | 10872 | 1651万 | 20.6 | 20.6 | 116.26 | 62 | 大千生态 | 2024-01-03 三 | 15.26 | 15.32 | 15.10 | 15.30 | 14.90 | -1.44% | 1.21% | 16449 | 2481万 | 20.49 | 20.49 | 115.65 | 63 | 大千生态 | 2024-01-02 二 | 14.69 | 14.69 | 15.32 | 15.48 | 14.69 | 4.29% | 1.84% | 25006 | 3810万 | 20.79 | 20.79 | 117.33 | 64 | 大千生态 | 2023-12-29 五 | 14.56 | 14.56 | 14.69 | 14.71 | 14.40 | 0.89% | 0.65% | 8838 | 1293万 | 19.94 | 19.94 | 112.51 | 65 | 大千生态 | 2023-12-28 四 | 14.16 | 14.18 | 14.56 | 14.63 | 14.01 | 2.68% | 0.67% | 9030 | 1299万 | 19.76 | 19.76 | 111.51 | 66 | 大千生态 | 2023-12-27 三 | 14.09 | 14.04 | 14.18 | 14.25 | 13.90 | 1.00% | 0.59% | 8056 | 1134万 | 19.25 | 19.25 | 108.6 | 67 | 大千生态 | 2023-12-26 二 | 14.36 | 14.17 | 14.04 | 14.36 | 13.95 | -0.92% | 0.71% | 9605 | 1349万 | 19.06 | 19.06 | 107.53 | 68 | 大千生态 | 2023-12-25 一 | 14.50 | 14.41 | 14.17 | 14.51 | 14.05 | -1.67% | 0.84% | 11370 | 1617万 | 19.23 | 19.23 | 108.52 | 69 | 大千生态 | 2023-12-22 五 | 14.80 | 14.80 | 14.41 | 14.85 | 14.36 | -2.64% | 0.70% | 9552 | 1388万 | 19.56 | 19.56 | 110.36 | 70 | 大千生态 | 2023-12-21 四 | 14.67 | 14.64 | 14.80 | 14.81 | 14.38 | 1.09% | 0.61% | 8338 | 1219万 | 20.09 | 20.09 | 113.35 | 71 | 大千生态 | 2023-12-20 三 | 14.63 | 14.62 | 14.64 | 14.85 | 14.63 | 0.14% | 0.65% | 8848 | 1304万 | 19.87 | 19.87 | 112.12 | 72 | 大千生态 | 2023-12-19 二 | 14.73 | 14.58 | 14.62 | 14.73 | 14.47 | 0.27% | 0.49% | 6590 | 962万 | 19.84 | 19.84 | 111.97 | 73 | 大千生态 | 2023-12-18 一 | 14.80 | 14.70 | 14.58 | 14.96 | 14.55 | -0.82% | 1.06% | 14407 | 2120万 | 19.79 | 19.79 | 111.66 | 74 | 大千生态 | 2023-12-15 五 | 14.74 | 14.63 | 14.70 | 14.85 | 14.50 | 0.48% | 0.73% | 9896 | 1450万 | 19.95 | 19.95 | 112.58 | 75 | 大千生态 | 2023-12-14 四 | 14.68 | 14.58 | 14.63 | 14.79 | 14.59 | 0.34% | 0.75% | 10193 | 1498万 | 19.86 | 19.86 | 112.05 | 76 | 大千生态 | 2023-12-13 三 | 14.72 | 14.71 | 14.58 | 14.89 | 14.57 | -0.88% | 0.73% | 9917 | 1456万 | 19.79 | 19.79 | 111.66 | 77 | 大千生态 | 2023-12-12 二 | 14.73 | 14.66 | 14.71 | 14.86 | 14.45 | 0.34% | 1.02% | 13847 | 2023万 | 19.96 | 19.96 | 112.66 | 78 | 大千生态 | 2023-12-11 一 | 14.73 | 14.84 | 14.66 | 14.98 | 14.51 | -1.21% | 1.04% | 14135 | 2078万 | 19.9 | 19.9 | 112.28 | 79 | 大千生态 | 2023-12-08 五 | 15.25 | 15.20 | 14.84 | 15.30 | 14.80 | -2.37% | 0.98% | 13360 | 2008万 | 20.14 | 20.14 | 113.65 | 80 | 大千生态 | 2023-12-07 四 | 15.40 | 15.38 | 15.20 | 15.47 | 15.06 | -1.17% | 0.76% | 10314 | 1568万 | 20.63 | 20.63 | 116.41 | 81 | 大千生态 | 2023-12-06 三 | 15.31 | 15.28 | 15.38 | 15.55 | 15.25 | 0.65% | 1.05% | 14227 | 2199万 | 20.87 | 20.87 | 117.79 | 82 | 大千生态 | 2023-12-05 二 | 15.50 | 15.38 | 15.28 | 15.57 | 15.22 | -0.65% | 0.85% | 11540 | 1772万 | 20.74 | 20.74 | 117.02 | 83 | 大千生态 | 2023-12-04 一 | 15.44 | 15.33 | 15.38 | 15.68 | 15.28 | 0.33% | 0.73% | 9949 | 1536万 | 20.87 | 20.87 | 117.79 | 84 | 大千生态 | 2023-12-01 五 | 15.36 | 15.42 | 15.33 | 15.50 | 15.20 | -0.58% | 0.92% | 12529 | 1923万 | 20.81 | 20.81 | 117.41 | 85 | 大千生态 | 2023-11-30 四 | 15.51 | 15.45 | 15.42 | 15.70 | 15.22 | -0.19% | 0.75% | 10142 | 1566万 | 20.93 | 20.93 | 118.1 | 86 | 大千生态 | 2023-11-29 三 | 15.74 | 15.72 | 15.45 | 15.74 | 15.40 | -1.72% | 0.81% | 10953 | 1704万 | 20.97 | 20.97 | 118.33 | 87 | 大千生态 | 2023-11-28 二 | 15.49 | 15.46 | 15.72 | 15.87 | 15.44 | 1.68% | 1.37% | 18617 | 2931万 | 21.34 | 21.34 | 120.39 | 88 | 大千生态 | 2023-11-24 五 | 15.76 | 15.75 | 15.57 | 15.92 | 15.47 | -1.14% | 0.88% | 11925 | 1862万 | 21.13 | 21.13 | 119.25 | 89 | 大千生态 | 2023-11-23 四 | 15.68 | 15.74 | 15.75 | 15.87 | 15.58 | 0.06% | 0.81% | 11058 | 1742万 | 21.38 | 21.38 | 120.62 | 90 | 大千生态 | 2023-11-22 三 | 15.75 | 15.75 | 15.74 | 15.90 | 15.66 | -0.06% | 0.68% | 9164 | 1446万 | 21.36 | 21.36 | 120.55 | 91 | 大千生态 | 2023-11-21 二 | 15.95 | 15.83 | 15.75 | 15.95 | 15.71 | -0.51% | 0.80% | 10861 | 1718万 | 21.38 | 21.38 | 120.62 | 92 | 大千生态 | 2023-11-20 一 | 15.75 | 15.70 | 15.83 | 15.85 | 15.50 | 0.83% | 1.09% | 14744 | 2314万 | 21.48 | 21.48 | 121.24 | 93 | 大千生态 | 2023-11-17 五 | 15.78 | 15.72 | 15.70 | 15.82 | 15.65 | -0.13% | 0.62% | 8355 | 1315万 | 21.31 | 21.31 | 120.24 | 94 | 大千生态 | 2023-11-16 四 | 15.83 | 15.83 | 15.72 | 15.99 | 15.68 | -0.69% | 0.62% | 8396 | 1327万 | 21.34 | 21.34 | 120.39 | 95 | 大千生态 | 2023-11-15 三 | 15.87 | 15.74 | 15.83 | 15.91 | 15.65 | 0.57% | 0.80% | 10861 | 1715万 | 21.48 | 21.48 | 121.24 | 96 | 大千生态 | 2023-11-14 二 | 15.90 | 15.84 | 15.74 | 15.94 | 15.51 | -0.63% | 1.03% | 13999 | 2195万 | 21.36 | 21.36 | 120.55 | 97 | 大千生态 | 2023-11-13 一 | 15.92 | 15.87 | 15.84 | 15.99 | 15.74 | -0.19% | 0.73% | 9908 | 1570万 | 21.5 | 21.5 | 121.31 | 98 | 大千生态 | 2023-11-10 五 | 15.80 | 15.90 | 15.87 | 15.99 | 15.63 | -0.19% | 0.58% | 7923 | 1257万 | 21.54 | 21.54 | 121.54 | 99 | 大千生态 | 2023-11-09 四 | 15.79 | 15.79 | 15.90 | 15.97 | 15.74 | 0.70% | 0.70% | 9511 | 1507万 | 21.58 | 21.58 | 121.77 | 100 | 大千生态 | 2023-11-08 三 | 15.88 | 15.82 | 15.79 | 15.95 | 15.70 | -0.19% | 0.54% | 7290 | 1150万 | 21.43 | 21.43 | 120.93 | 101 | 大千生态 | 2023-11-07 二 | 15.87 | 15.88 | 15.82 | 15.92 | 15.65 | -0.38% | 0.66% | 8954 | 1414万 | 21.47 | 21.47 | 121.16 | 102 | 大千生态 | 2023-11-06 一 | 16.02 | 15.87 | 15.88 | 16.02 | 15.73 | 0.06% | 0.80% | 10859 | 1721万 | 21.55 | 21.55 | 121.62 | 103 | 大千生态 | 2023-11-03 五 | 15.91 | 15.91 | 15.87 | 16.07 | 15.82 | -0.25% | 0.59% | 7956 | 1267万 | 21.54 | 21.54 | 121.54 | 104 | 大千生态 | 2023-11-02 四 | 15.92 | 16.00 | 15.91 | 16.05 | 15.75 | -0.56% | 0.49% | 6700 | 1066万 | 21.59 | 21.59 | 121.85 | 105 | 大千生态 | 2023-11-01 三 | 15.85 | 15.74 | 16.00 | 16.10 | 15.62 | 1.65% | 1.13% | 15273 | 2435万 | 21.72 | 21.72 | 122.54 | 106 | 大千生态 | 2023-10-31 二 | 15.62 | 15.70 | 15.74 | 15.86 | 15.60 | 0.25% | 0.66% | 8982 | 1413万 | 21.36 | 21.36 | 120.55 | 107 | 大千生态 | 2023-10-30 一 | 15.57 | 15.61 | 15.70 | 15.97 | 15.24 | 0.58% | 1.05% | 14225 | 2220万 | 21.31 | 21.31 | 120.24 | 108 | 大千生态 | 2023-10-27 五 | 15.49 | 15.53 | 15.61 | 15.70 | 15.26 | 0.52% | 0.87% | 11806 | 1831万 | 21.19 | 21.19 | 119.55 | 109 | 大千生态 | 2023-10-26 四 | 15.88 | 15.87 | 15.53 | 15.92 | 15.33 | -2.14% | 1.24% | 16890 | 2630万 | 21.08 | 21.08 | 118.94 | 110 | 大千生态 | 2023-10-25 三 | 15.35 | 15.18 | 15.87 | 16.00 | 15.33 | 4.55% | 1.41% | 19142 | 3021万 | 21.54 | 21.54 | 121.54 | 111 | 大千生态 | 2023-10-24 二 | 13.98 | 14.00 | 15.18 | 15.25 | 13.98 | 8.43% | 1.44% | 19517 | 2898万 | 20.6 | 20.6 | 2006.4 | 112 | 大千生态 | 2023-10-23 一 | 14.56 | 14.58 | 14.00 | 14.57 | 13.90 | -3.98% | 0.73% | 9945 | 1407万 | 19 | 19 | 1850.43 | 113 | 大千生态 | 2023-10-20 五 | 14.76 | 14.64 | 14.58 | 14.85 | 14.55 | -0.41% | 0.54% | 7277 | 1067万 | 19.79 | 19.79 | 1927.09 | 114 | 大千生态 | 2023-10-19 四 | 14.58 | 14.63 | 14.64 | 15.11 | 14.42 | 0.07% | 0.88% | 11970 | 1776万 | 19.87 | 19.87 | 1935.02 | 115 | 大千生态 | 2023-10-18 三 | 15.16 | 15.15 | 14.63 | 15.22 | 14.58 | -3.43% | 1.04% | 14078 | 2079万 | 19.86 | 19.86 | 1933.7 | 116 | 大千生态 | 2023-10-17 二 | 14.69 | 14.58 | 15.15 | 15.48 | 14.66 | 3.91% | 1.68% | 22795 | 3456万 | 20.56 | 20.56 | 2002.43 | 117 | 大千生态 | 2023-10-16 一 | 14.56 | 14.56 | 14.58 | 14.65 | 14.39 | 0.14% | 0.59% | 7989 | 1161万 | 19.79 | 19.79 | 1927.09 | 118 | 大千生态 | 2023-10-13 五 | 14.81 | 14.86 | 14.56 | 14.82 | 14.47 | -2.02% | 0.58% | 7866 | 1146万 | 19.76 | 19.76 | 1924.45 | 119 | 大千生态 | 2023-10-12 四 | 14.88 | 14.88 | 14.86 | 14.92 | 14.62 | -0.13% | 0.61% | 8335 | 1230万 | 20.17 | 20.17 | 1964.1 | 120 | 大千生态 | 2023-10-11 三 | 14.77 | 14.77 | 14.88 | 14.98 | 14.61 | 0.74% | 0.93% | 12558 | 1859万 | 20.2 | 20.2 | 1966.75 | 121 | 大千生态 | 2023-10-10 二 | 14.82 | 14.82 | 14.77 | 14.99 | 14.72 | -0.34% | 0.39% | 5334 | 791万 | 20.05 | 20.05 | 1952.21 | 122 | 大千生态 | 2023-10-09 一 | 15.30 | 15.33 | 14.82 | 15.39 | 14.71 | -3.33% | 0.92% | 12478 | 1862万 | 20.11 | 20.11 | 1958.81 | 123 | 大千生态 | 2023-09-28 四 | 15.15 | 15.15 | 15.33 | 15.37 | 15.15 | 1.19% | 0.51% | 6983 | 1067万 | 20.81 | 20.81 | 2026.22 | 124 | 大千生态 | 2023-09-27 三 | 15.10 | 15.14 | 15.15 | 15.43 | 15.02 | 0.07% | 0.55% | 7406 | 1128万 | 20.56 | 20.56 | 2002.43 | 125 | 大千生态 | 2023-09-26 二 | 15.17 | 15.12 | 15.14 | 15.29 | 15.10 | 0.13% | 0.32% | 4377 | 664万 | 20.55 | 20.55 | 2001.11 | 126 | 大千生态 | 2023-09-25 一 | 15.30 | 15.25 | 15.12 | 15.43 | 14.89 | -0.85% | 0.59% | 8004 | 1210万 | 20.52 | 20.52 | 1998.47 | 127 | 大千生态 | 2023-09-22 五 | 15.12 | 15.14 | 15.25 | 15.31 | 15.00 | 0.73% | 0.58% | 7859 | 1192万 | 20.7 | 20.7 | 2015.65 | 128 | 大千生态 | 2023-09-21 四 | 15.42 | 15.38 | 15.14 | 15.54 | 15.11 | -1.56% | 0.46% | 6206 | 949万 | 20.55 | 20.55 | 2001.11 | 129 | 大千生态 | 2023-09-20 三 | 15.75 | 15.76 | 15.38 | 15.96 | 15.36 | -2.41% | 0.99% | 13462 | 2099万 | 20.87 | 20.87 | 2032.83 | 130 | 大千生态 | 2023-09-19 二 | 15.96 | 15.91 | 15.76 | 16.03 | 15.67 | -0.94% | 0.62% | 8367 | 1323万 | 21.39 | 21.39 | 2083.06 | 131 | 大千生态 | 2023-09-18 一 | 15.46 | 15.40 | 15.91 | 15.99 | 15.00 | 3.31% | 0.93% | 12617 | 1984万 | 21.59 | 21.59 | 2102.88 | 132 | 大千生态 | 2023-09-15 五 | 15.36 | 15.37 | 15.40 | 15.60 | 15.36 | 0.20% | 0.48% | 6555 | 1014万 | 20.9 | 20.9 | 2035.48 | 133 | 大千生态 | 2023-09-14 四 | 15.68 | 15.78 | 15.37 | 15.98 | 15.31 | -2.60% | 0.72% | 9765 | 1515万 | 20.86 | 20.86 | 2031.51 | 134 | 大千生态 | 2023-09-13 三 | 16.05 | 16.13 | 15.78 | 16.05 | 15.50 | -2.17% | 1.38% | 18717 | 2959万 | 21.42 | 21.42 | 2085.7 | 135 | 大千生态 | 2023-09-12 二 | 15.67 | 15.61 | 16.13 | 16.15 | 15.48 | 3.33% | 1.32% | 17921 | 2839万 | 21.89 | 21.89 | 2131.96 | 136 | 大千生态 | 2023-09-11 一 | 15.85 | 15.54 | 15.61 | 15.85 | 15.42 | 0.45% | 0.70% | 9445 | 1471万 | 21.19 | 21.19 | 2063.23 | 137 | 大千生态 | 2023-09-08 五 | 15.86 | 15.80 | 15.54 | 15.92 | 15.51 | -1.65% | 0.58% | 7919 | 1241万 | 21.09 | 21.09 | 2053.98 | 138 | 大千生态 | 2023-09-07 四 | 16.28 | 16.24 | 15.80 | 16.35 | 15.80 | -2.71% | 0.63% | 8538 | 1367万 | 21.44 | 21.44 | 2088.34 | 139 | 大千生态 | 2023-09-06 三 | 16.22 | 16.30 | 16.24 | 16.43 | 16.12 | -0.37% | 0.81% | 10974 | 1785万 | 22.04 | 22.04 | 2146.5 | 140 | 大千生态 | 2023-09-05 二 | 16.23 | 16.17 | 16.30 | 16.33 | 16.00 | 0.80% | 0.95% | 12942 | 2089万 | 22.12 | 22.12 | 2154.43 | 141 | 大千生态 | 2023-09-04 一 | 15.74 | 15.60 | 16.17 | 16.22 | 15.64 | 3.65% | 0.96% | 13007 | 2089万 | 21.95 | 21.95 | 2137.25 | 142 | 大千生态 | 2023-09-01 五 | 15.89 | 15.52 | 15.60 | 15.89 | 15.42 | 0.52% | 0.65% | 8845 | 1381万 | 21.17 | 21.17 | 2061.91 | 143 | 大千生态 | 2023-08-31 四 | 16.16 | 16.07 | 15.52 | 16.26 | 15.51 | -3.42% | 0.91% | 12384 | 1954万 | 21.06 | 21.06 | 2051.34 | 144 | 大千生态 | 2023-08-30 三 | 16.12 | 16.17 | 16.07 | 16.56 | 16.02 | -0.62% | 0.86% | 11612 | 1889万 | 21.81 | 21.81 | 2124.03 | 145 | 大千生态 | 2023-08-29 二 | 15.68 | 15.74 | 16.17 | 16.20 | 15.67 | 2.73% | 0.87% | 11810 | 1888万 | 21.95 | 21.95 | 250.13 | 146 | 大千生态 | 2023-08-28 一 | 15.92 | 15.40 | 15.74 | 16.31 | 15.62 | 2.21% | 1.21% | 16481 | 2635万 | 21.36 | 21.36 | 243.48 | 147 | 大千生态 | 2023-08-25 五 | 15.56 | 15.45 | 15.40 | 15.98 | 15.38 | -0.32% | 0.80% | 10898 | 1708万 | 20.9 | 20.9 | 238.22 | 148 | 大千生态 | 2023-08-23 三 | 16.01 | 16.13 | 15.90 | 16.45 | 15.80 | -1.43% | 0.85% | 11569 | 1850万 | 21.58 | 21.58 | 245.96 | 149 | 大千生态 | 2023-08-22 二 | 16.66 | 16.65 | 16.13 | 16.84 | 15.71 | -3.12% | 1.40% | 18960 | 3074万 | 21.89 | 21.89 | 249.52 |
|
行情刷新 | 流通股东
|