01:32:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603949开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1雪龙集团2024-03-28 四14.4214.4714.8615.1314.302.70%1.04%217293221万31.1831.3753.04
2雪龙集团2024-03-27 三15.1915.0814.4715.2014.40-4.05%0.95%199742955万30.3630.5551.65
3雪龙集团2024-03-26 二14.8714.8815.0815.1814.711.34%1.08%226993406万31.6431.8453.83
4雪龙集团2024-03-25 一15.4515.4614.8815.5014.85-3.75%1.27%266354044万31.2231.4253.11
5雪龙集团2024-03-22 五15.8815.9015.4615.9015.27-2.77%1.18%247893862万32.4432.6455.18
6雪龙集团2024-03-21 四15.6215.6815.9015.9415.471.40%1.23%258264070万33.3633.5756.75
7雪龙集团2024-03-20 三15.3415.3315.6815.6815.342.28%0.89%186752895万32.933.1155.97
8雪龙集团2024-03-19 二15.4715.4415.3315.5415.13-0.71%1.03%215833309万32.1632.3754.72
9雪龙集团2024-03-18 一15.1014.8215.4415.5015.064.18%1.31%273904184万32.3932.655.11
10雪龙集团2024-03-15 五14.6714.6714.8214.8414.521.02%1.03%216763190万31.0931.2952.9
11雪龙集团2024-03-14 四14.6614.7414.6714.8714.32-0.47%0.85%178952617万30.7830.9752.36
12雪龙集团2024-03-08 五13.9713.9513.9514.1213.820.00%0.77%160532239万29.2729.4549.79
13雪龙集团2024-03-07 四14.1714.1413.9514.3513.86-1.34%1.19%249463521万29.2729.4549.79
14雪龙集团2024-03-06 三14.0013.9314.1414.3913.811.51%1.04%217343057万29.6729.8550.47
15雪龙集团2024-03-05 二13.8913.8813.9314.1413.500.36%1.37%288034001万29.2329.4149.72
16雪龙集团2024-03-04 一14.1813.8913.8814.2013.57-0.07%1.22%255073531万29.1229.3149.54
17雪龙集团2024-03-01 五14.3013.7713.8914.3513.650.87%1.43%299524161万29.1429.3349.58
18雪龙集团2024-02-29 四13.1313.4013.7713.9813.062.76%1.98%415775656万28.8929.0749.15
19雪龙集团2024-02-28 三14.8514.8213.4015.1213.38-9.58%2.91%610858738万28.1128.2947.83
20雪龙集团2024-02-27 二14.3214.4014.8214.8514.132.92%1.48%309564524万31.0931.2952.9
21雪龙集团2024-02-26 一14.2514.1814.4014.7014.051.55%1.91%400035738万30.2130.451.4
22雪龙集团2024-02-23 五13.3613.3614.1814.2013.326.14%1.97%412835693万29.7529.9450.61
23雪龙集团2024-02-22 四12.6812.7313.3613.3612.604.95%1.76%370184835万28.0328.2147.69
24雪龙集团2024-02-21 三12.4612.6712.7313.3312.220.47%2.23%467886022万26.7126.8845.44
25雪龙集团2024-02-20 二12.3212.1312.6712.7311.824.45%1.93%405394945万26.5826.7545.22
26雪龙集团2024-02-19 一11.0711.0312.1312.1311.079.97%2.86%599107023万25.4525.6143.3
27雪龙集团2024-02-08 四9.9710.2111.0311.239.228.03%3.24%679066881万23.1423.2939.37
28雪龙集团2024-02-07 三11.0811.2010.2111.1910.11-8.84%2.56%537245601万21.4221.5636.44
29雪龙集团2024-02-06 二10.5011.6711.2011.9510.50-4.03%2.65%555766007万23.523.6539.98
30雪龙集团2024-02-05 一12.5812.9711.6712.8511.67-10.02%1.65%345534118万24.4824.6441.66
31雪龙集团2024-02-02 五13.7413.7512.9714.0212.50-5.67%1.36%284813775万27.2127.3846.3
32雪龙集团2024-02-01 四13.6713.8713.7514.0213.40-0.87%1.19%249763440万28.8529.0349.08
33雪龙集团2024-01-31 三14.4114.6013.8714.8013.78-5.00%1.31%273893880万29.129.2849.51
34雪龙集团2024-01-30 二14.7014.8014.6015.0914.51-1.35%1.19%248643685万30.6330.8352.11
35雪龙集团2024-01-29 一15.2615.1014.8015.3614.80-1.99%1.38%289914363万31.0531.2552.83
36雪龙集团2024-01-26 五15.5715.4415.1015.6315.00-2.20%1.12%235263602万31.6831.8853.9
37雪龙集团2024-01-25 四15.2015.0415.4415.4715.012.66%1.63%341395217万32.3932.655.11
38雪龙集团2024-01-24 三15.1715.0115.0415.3114.500.20%1.95%408836115万31.5531.7553.68
39雪龙集团2024-01-23 二14.8515.1315.0115.3014.85-0.79%1.75%366715525万31.4931.6953.58
40雪龙集团2024-01-22 一16.2916.1715.1316.2914.88-6.43%3.28%6877310707万31.7431.9454.01
41雪龙集团2024-01-19 五16.0016.4416.1716.5515.98-1.64%2.49%523338528万33.9334.1457.72
42雪龙集团2024-01-18 四17.9818.1016.4417.9816.29-9.17%3.58%7503412541万34.4934.7158.68
43雪龙集团2024-01-17 三18.5618.5918.1018.5818.08-2.64%0.87%183213361万37.9738.2264.61
44雪龙集团2024-01-16 二19.1919.1518.5919.2518.43-2.92%1.15%241174503万3939.2566.36
45雪龙集团2024-01-15 一18.8219.0719.1519.3918.710.42%1.59%333936378万40.1840.4368.35
46雪龙集团2024-01-12 五18.2018.5419.0719.1418.202.86%1.65%346996569万40.0140.2668.07
47雪龙集团2024-01-11 四18.0018.3418.5418.6218.001.09%1.39%291415381万38.939.1466.18
48雪龙集团2024-01-10 三18.5518.7418.3419.0017.51-2.13%1.50%314685755万38.4838.7265.46
49雪龙集团2024-01-09 二18.6818.6018.7418.9318.510.75%1.18%247724634万39.3239.5766.89
50雪龙集团2024-01-08 一19.2119.3218.6019.2118.60-3.73%1.89%397427464万39.0239.2766.39
51雪龙集团2024-01-05 五19.6219.6219.3219.7819.24-1.53%2.44%511279938万40.5340.7968.96
52雪龙集团2024-01-04 四19.0019.0619.6219.7018.822.94%3.52%7384714351万41.1641.4370.03
53雪龙集团2024-01-03 三18.5018.6119.0619.2018.382.42%3.17%6647312555万39.9940.2468.03
54雪龙集团2024-01-02 二18.6918.7318.6118.9018.45-0.64%2.06%432378049万39.0439.2966.43
55雪龙集团2023-12-29 五18.6018.5918.7318.8318.270.75%2.72%5710010652万39.339.5566.86
56雪龙集团2023-12-28 四18.7218.8018.5919.0818.18-1.12%4.33%9092016852万3939.2566.36
57雪龙集团2023-12-27 三19.3719.4718.8019.4518.30-3.44%4.69%9841918501万39.4439.6967.11
58雪龙集团2023-12-26 二19.6919.9519.4721.5019.22-2.41%6.60%13848927688万40.8541.1169.5
59雪龙集团2023-12-25 一18.0918.1419.9519.9518.099.98%4.13%8660316668万41.8642.1271.21
60雪龙集团2023-12-22 五18.5618.3318.1418.8018.02-1.04%1.60%335026120万38.0638.364.75
61雪龙集团2023-12-21 四17.8417.8318.3318.3717.492.80%2.24%470408485万38.4638.765.43
62雪龙集团2023-12-20 三18.2018.1617.8318.5217.83-1.82%2.25%472278564万37.4137.6563.64
63雪龙集团2023-12-19 二18.7418.8918.1618.8018.05-3.86%3.45%7239613263万38.138.3464.82
64雪龙集团2023-12-18 一17.8118.4418.8919.6017.582.44%5.97%12529722895万39.6339.8867.43
65雪龙集团2023-12-15 五18.4420.4918.4418.4418.44-10.00%0.43%91041679万38.6938.9365.82
66雪龙集团2023-12-14 四20.4922.7720.4920.4920.49-10.01%0.42%88591815万42.9943.2673.14
67雪龙集团2023-12-13 三25.6825.3022.7726.1322.77-10.00%2.36%4961911919万47.7748.0881.28
68雪龙集团2023-12-12 二26.0325.6925.3026.0525.22-1.52%0.95%200085128万53.0853.4290.31
69雪龙集团2023-12-11 一26.0126.0925.6926.3025.39-1.53%1.49%313598091万53.954.2491.7
70雪龙集团2023-12-08 五26.0126.0326.0926.5225.940.23%1.03%215275633万54.7455.0993.13
71雪龙集团2023-12-07 四26.9826.9526.0327.0225.96-3.41%1.50%315248310万54.6154.9692.91
72雪龙集团2023-12-06 三27.3127.3126.9527.4026.79-1.32%1.40%292977911万56.5456.996.2
73雪龙集团2023-12-05 二27.2827.2827.3127.7027.140.11%1.87%3927010748万57.357.6697.48
74雪龙集团2023-12-04 一27.7527.8227.2827.8227.26-1.94%1.00%210495782万57.2457.697.37
75雪龙集团2023-12-01 五27.9228.0027.8228.0927.10-0.64%1.75%3669410116万58.3758.7499.3
76雪龙集团2023-11-30 四27.9027.9028.0028.0927.600.36%1.85%3871310794万58.7559.1299.94
77雪龙集团2023-11-29 三28.1028.1427.9028.5027.69-0.85%2.03%4251411916万58.5458.9199.59
78雪龙集团2023-11-28 二28.0028.0028.1428.2827.800.50%1.67%350039836万59.0459.41100.44
79雪龙集团2023-11-27 一27.8427.8128.0028.1127.500.68%1.48%310428653万58.7559.1299.94
80雪龙集团2023-11-24 五28.2628.1627.8128.2627.30-1.24%2.16%4528312544万58.3558.7299.27
81雪龙集团2023-11-23 四27.2326.9028.1628.2127.094.68%3.29%6908819138万59.0859.46100.52
82雪龙集团2023-11-22 三26.8226.8226.9027.0626.700.30%1.84%3856210361万56.4456.896.02
83雪龙集团2023-11-21 二27.2727.1026.8227.3026.63-1.03%1.51%317668555万56.2756.6395.73
84雪龙集团2023-11-20 一27.0027.0527.1027.3526.930.18%0.69%144493922万56.8657.2296.73
85雪龙集团2023-11-17 五27.0727.2727.0527.5026.82-0.81%1.40%293307946万56.7557.1196.55
86雪龙集团2023-11-16 四27.1527.1627.2727.5327.150.41%1.36%285967814万57.2157.5897.34
87雪龙集团2023-11-15 三26.4526.4527.1627.3826.452.68%1.57%330058898万56.9857.3496.95
88雪龙集团2023-11-14 二26.8426.8526.4526.8526.05-1.49%0.70%147893912万55.4955.8594.41
89雪龙集团2023-11-13 一27.3227.3826.8527.7225.60-1.94%2.43%5100813753万56.3356.6995.84
90雪龙集团2023-11-10 五26.3326.3027.3827.4426.204.11%1.97%4140011195万57.4457.8197.73
91雪龙集团2023-11-09 四26.0926.2126.3026.5626.060.34%1.17%244986445万55.1855.5393.88
92雪龙集团2023-11-08 三26.5726.6726.2126.7726.13-1.72%1.06%221615855万54.9955.3493.55
93雪龙集团2023-11-07 二26.4826.4726.6726.9826.200.76%1.74%365089730万55.9656.3195.2
94雪龙集团2023-11-06 一25.3025.2826.4726.4924.944.71%1.91%3999710239万55.5455.8994.48
95雪龙集团2023-11-03 五25.1025.1525.2825.3825.010.52%0.84%175314412万53.0453.3890.24
96雪龙集团2023-11-02 四25.4525.4425.1525.7525.15-1.14%1.09%228315810万52.7753.189.77
97雪龙集团2023-11-01 三25.2025.0225.4425.5224.971.68%1.90%3977110033万53.3753.7190.81
98雪龙集团2023-10-31 二26.1526.3525.0226.5124.90-5.05%2.96%6206715902万52.4952.8389.31
99雪龙集团2023-10-30 一27.2127.0726.3527.3024.60-2.66%3.25%6822817657万55.2855.6394.05
100雪龙集团2023-10-27 五25.9225.9227.0727.1325.924.44%2.77%5820915459万56.7957.15115.99
101雪龙集团2023-10-26 四26.3026.2925.9226.3925.71-1.41%2.05%4296911174万54.3854.73111.06
102雪龙集团2023-10-25 三25.4025.2626.2926.4525.184.08%2.48%5205513460万55.1655.51112.65
103雪龙集团2023-10-24 二24.2224.2625.2625.4223.984.12%3.41%7149517538万5353.33108.23
104雪龙集团2023-10-23 一23.4323.4124.2624.5323.433.63%2.95%6184414806万50.951.22103.95
105雪龙集团2023-10-20 五23.5823.3923.4123.6023.250.09%1.22%256736001万49.1249.43100.31
106雪龙集团2023-10-19 四23.5823.6123.3923.9723.19-0.93%1.61%338067955万49.0749.36100.17
107雪龙集团2023-10-18 三24.0124.1523.6124.1323.50-2.24%3.58%7512417889万49.5449.82101.11
108雪龙集团2023-10-17 二23.7723.6924.1524.2923.201.94%4.03%8455620181万50.6750.96103.42
109雪龙集团2023-10-16 一23.2123.2123.6924.3923.112.07%2.85%5985514170万49.749.99101.45
110雪龙集团2023-10-13 五22.9222.9523.2123.3622.871.13%1.41%294936797万48.748.9899.4
111雪龙集团2023-10-12 四22.8922.9522.9523.0622.850.00%0.90%189864356万48.1548.4398.28
112雪龙集团2023-10-11 三22.9022.9322.9523.2022.720.09%1.55%324237432万48.1548.4398.28
113雪龙集团2023-10-10 二23.3123.4322.9323.5922.87-2.13%1.40%293786807万48.1148.3998.2
114雪龙集团2023-10-09 一23.3923.4023.4323.8323.250.13%1.31%275126458万49.1649.44100.34
115雪龙集团2023-09-28 四22.9023.0523.4023.6022.901.52%1.36%285166630万49.0949.38100.21
116雪龙集团2023-09-27 三22.9023.0523.0523.3022.760.00%2.12%4438210196万48.3648.6498.71
117雪龙集团2023-09-26 二23.3823.3023.0523.5823.01-1.07%1.71%358318314万48.3648.6498.71
118雪龙集团2023-09-25 一23.1223.1123.3023.9023.120.82%2.16%4527410673万48.8849.1799.78
119雪龙集团2023-09-22 五22.9423.0123.1123.2522.360.43%2.88%6042913812万48.4948.7798.97
120雪龙集团2023-09-21 四24.1524.1523.0124.1521.74-4.72%5.09%10682224206万48.2848.5698.54
121雪龙集团2023-09-20 三24.7024.7224.1525.0124.00-2.31%3.34%7011817202万50.6750.96103.42
122雪龙集团2023-09-19 二24.3024.7024.7224.9524.300.08%2.33%4894812077万51.8652.17105.86
123雪龙集团2023-09-18 一23.7023.7724.7024.7723.303.91%3.33%6989916898万51.8252.12105.78
124雪龙集团2023-09-15 五23.3123.4223.7723.9422.601.49%3.52%7375517109万49.8750.16101.8
125雪龙集团2023-09-14 四24.5025.0023.4224.5723.01-6.32%4.65%9759523041万49.1449.42100.3
126雪龙集团2023-09-13 三22.9023.0025.0025.2722.628.70%4.60%9650723287万52.4552.76107.06
127雪龙集团2023-09-12 二22.3022.2523.0023.0022.003.37%2.28%4791410781万48.2648.5498.5
128雪龙集团2023-09-11 一21.5921.5922.2522.3421.333.06%2.25%4726210343万46.6846.9595.29
129雪龙集团2023-09-08 五21.2121.4421.5922.0021.100.70%3.56%7475316074万45.345.5692.46
130雪龙集团2023-09-07 四21.1521.0221.4421.6420.942.00%4.10%8605018419万44.9845.2491.82
131雪龙集团2023-09-06 三19.8619.7621.0221.2119.686.38%3.20%6718813757万44.144.3690.02
132雪龙集团2023-09-05 二20.0120.0619.7620.3519.63-1.50%2.19%459359111万41.4641.784.62
133雪龙集团2023-09-04 一19.4819.2420.0620.3819.314.26%2.93%6142112174万42.0942.3385.91
134雪龙集团2023-09-01 五18.8819.0019.2419.3918.781.26%1.99%417307970万40.3740.682.4
135雪龙集团2023-08-31 四18.9019.0019.0019.2518.680.00%1.57%329536261万39.8640.181.37
136雪龙集团2023-08-30 三18.6418.6619.0019.0418.491.82%3.29%6896412963万39.8640.181.37
137雪龙集团2023-08-29 二18.5418.7318.6618.8718.09-0.37%3.00%6287011652万39.1539.3879.91
138雪龙集团2023-08-28 一19.5018.6218.7319.6018.520.59%2.62%5491210344万39.339.5380.21
139雪龙集团2023-08-25 五18.6018.8618.6218.8018.07-1.27%2.68%5633210448万39.0739.2991
140雪龙集团2023-08-23 三17.8417.8718.4918.6817.583.47%3.56%7461613683万38.7939.0290.36
141雪龙集团2023-08-22 二17.9917.8617.8718.0317.450.06%1.84%387036860万37.4937.7187.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总