| 股票名称 | 代码 603939 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 益丰药房 | 2024-04-30 二 | 43.39 | 43.01 | 43.94 | 44.25 | 43.00 | 2.16% | 0.50% | 50504 | 22159万 | 442.97 | 444.05 | 29.96 | 2 | 益丰药房 | 2024-04-29 一 | 43.97 | 43.30 | 43.01 | 44.50 | 42.94 | -0.67% | 0.68% | 68899 | 30006万 | 433.59 | 434.65 | 29.32 | 3 | 益丰药房 | 2024-04-26 五 | 43.59 | 43.86 | 43.30 | 44.80 | 42.42 | -1.28% | 0.71% | 71407 | 30865万 | 436.51 | 437.58 | 30.36 | 4 | 益丰药房 | 2024-04-25 四 | 43.84 | 43.94 | 43.86 | 44.80 | 43.58 | -0.18% | 0.38% | 37923 | 16755万 | 442.16 | 443.24 | 30.75 | 5 | 益丰药房 | 2024-04-24 三 | 43.61 | 43.61 | 43.94 | 44.10 | 42.66 | 0.76% | 0.54% | 54300 | 23565万 | 442.97 | 444.05 | 30.81 | 6 | 益丰药房 | 2024-04-23 二 | 43.32 | 43.15 | 43.61 | 44.20 | 42.96 | 1.07% | 0.38% | 38592 | 16809万 | 439.64 | 440.71 | 30.58 | 7 | 益丰药房 | 2024-04-22 一 | 42.55 | 42.68 | 43.15 | 43.91 | 42.33 | 1.10% | 0.29% | 29144 | 12622万 | 435 | 436.07 | 30.26 | 8 | 益丰药房 | 2024-04-19 五 | 43.25 | 43.25 | 42.68 | 43.72 | 42.41 | -1.32% | 0.31% | 31537 | 13522万 | 430.26 | 431.32 | 29.93 | 9 | 益丰药房 | 2024-04-18 四 | 41.78 | 42.30 | 43.25 | 43.79 | 41.78 | 2.25% | 0.40% | 40063 | 17298万 | 436.01 | 437.08 | 30.33 | 10 | 益丰药房 | 2024-04-17 三 | 42.72 | 42.90 | 42.30 | 42.89 | 41.30 | -1.40% | 0.65% | 65847 | 27738万 | 426.43 | 427.48 | 29.66 | 11 | 益丰药房 | 2024-04-16 二 | 43.57 | 43.70 | 42.90 | 44.25 | 42.69 | -1.83% | 0.54% | 54172 | 23457万 | 432.48 | 433.54 | 30.08 | 12 | 益丰药房 | 2024-04-15 一 | 42.74 | 42.83 | 43.70 | 44.75 | 42.53 | 2.03% | 0.63% | 63445 | 27785万 | 440.55 | 441.62 | 30.64 | 13 | 益丰药房 | 2024-04-12 五 | 42.40 | 42.40 | 42.83 | 43.08 | 42.07 | 1.01% | 0.35% | 34889 | 14879万 | 431.78 | 432.83 | 30.03 | 14 | 益丰药房 | 2024-04-11 四 | 41.86 | 41.71 | 42.40 | 42.64 | 41.46 | 1.65% | 0.33% | 33218 | 14043万 | 427.44 | 428.49 | 29.73 | 15 | 益丰药房 | 2024-04-10 三 | 41.35 | 41.50 | 41.71 | 42.09 | 41.09 | 0.51% | 0.40% | 39850 | 16590万 | 420.49 | 421.51 | 29.25 | 16 | 益丰药房 | 2024-04-09 二 | 40.87 | 40.52 | 41.50 | 41.61 | 40.28 | 2.42% | 0.37% | 37205 | 15313万 | 418.37 | 419.39 | 29.1 | 17 | 益丰药房 | 2024-04-08 一 | 40.68 | 40.25 | 40.52 | 40.88 | 40.15 | 0.67% | 0.58% | 58143 | 23579万 | 408.49 | 409.49 | 28.41 | 18 | 益丰药房 | 2024-04-03 三 | 40.09 | 40.24 | 40.25 | 41.00 | 40.09 | 0.02% | 0.44% | 44060 | 17871万 | 405.77 | 406.76 | 28.22 | 19 | 益丰药房 | 2024-04-02 二 | 39.62 | 39.96 | 40.24 | 40.82 | 39.62 | 0.70% | 0.40% | 40795 | 16446万 | 405.67 | 406.66 | 28.22 | 20 | 益丰药房 | 2024-04-01 一 | 39.76 | 39.83 | 39.96 | 40.28 | 39.45 | 0.33% | 0.31% | 30776 | 12266万 | 402.84 | 403.83 | 28.02 | 21 | 益丰药房 | 2024-03-29 五 | 39.23 | 39.30 | 39.83 | 39.96 | 39.05 | 1.35% | 0.22% | 21728 | 8571万 | 401.53 | 402.51 | 27.93 | 22 | 益丰药房 | 2024-03-28 四 | 39.79 | 39.80 | 39.30 | 40.58 | 39.14 | -1.26% | 0.51% | 51643 | 20524万 | 396.19 | 397.16 | 27.56 | 23 | 益丰药房 | 2024-03-27 三 | 39.16 | 39.18 | 39.80 | 40.30 | 38.92 | 1.58% | 0.59% | 59470 | 23683万 | 401.23 | 402.21 | 27.91 | 24 | 益丰药房 | 2024-03-26 二 | 39.00 | 39.05 | 39.18 | 39.48 | 38.62 | 0.33% | 0.35% | 35653 | 13952万 | 394.98 | 395.95 | 27.47 | 25 | 益丰药房 | 2024-03-25 一 | 38.34 | 38.51 | 39.05 | 39.68 | 38.20 | 1.40% | 0.54% | 54667 | 21406万 | 393.67 | 394.63 | 27.38 | 26 | 益丰药房 | 2024-03-22 五 | 38.18 | 38.18 | 38.51 | 38.68 | 37.88 | 0.86% | 0.49% | 49870 | 19106万 | 388.23 | 389.17 | 27 | 27 | 益丰药房 | 2024-03-21 四 | 38.07 | 38.00 | 38.18 | 38.49 | 37.90 | 0.47% | 0.55% | 55888 | 21367万 | 384.9 | 385.84 | 26.77 | 28 | 益丰药房 | 2024-03-20 三 | 38.98 | 39.30 | 38.00 | 39.20 | 37.67 | -3.31% | 0.97% | 97389 | 37162万 | 383.08 | 384.02 | 26.65 | 29 | 益丰药房 | 2024-03-19 二 | 40.60 | 40.83 | 39.30 | 40.60 | 38.42 | -3.75% | 0.97% | 97477 | 38239万 | 396.19 | 397.16 | 27.56 | 30 | 益丰药房 | 2024-03-18 一 | 40.93 | 41.23 | 40.83 | 41.14 | 40.01 | -0.97% | 0.32% | 32489 | 13169万 | 411.61 | 412.62 | 28.63 | 31 | 益丰药房 | 2024-03-15 五 | 40.72 | 40.85 | 41.23 | 41.48 | 40.50 | 0.93% | 0.41% | 40884 | 16764万 | 415.65 | 416.66 | 28.91 | 32 | 益丰药房 | 2024-03-14 四 | 40.59 | 40.66 | 40.85 | 41.06 | 40.51 | 0.47% | 0.30% | 30152 | 12298万 | 411.82 | 412.82 | 28.64 | 33 | 益丰药房 | 2024-03-08 五 | 37.66 | 37.72 | 38.80 | 39.00 | 37.66 | 2.86% | 0.52% | 52056 | 19982万 | 391.15 | 392.1 | 27.21 | 34 | 益丰药房 | 2024-03-07 四 | 37.95 | 38.01 | 37.72 | 38.31 | 37.72 | -0.76% | 0.57% | 57354 | 21795万 | 380.26 | 381.19 | 26.45 | 35 | 益丰药房 | 2024-03-06 三 | 38.58 | 38.60 | 38.01 | 38.60 | 37.60 | -1.53% | 0.76% | 76429 | 29083万 | 383.18 | 384.12 | 26.65 | 36 | 益丰药房 | 2024-03-05 二 | 38.63 | 38.93 | 38.60 | 39.28 | 38.50 | -0.85% | 0.66% | 66510 | 25806万 | 389.13 | 390.08 | 27.07 | 37 | 益丰药房 | 2024-03-04 一 | 39.18 | 39.55 | 38.93 | 39.18 | 38.02 | -1.57% | 0.99% | 99796 | 38461万 | 392.46 | 393.42 | 27.3 | 38 | 益丰药房 | 2024-03-01 五 | 39.48 | 39.38 | 39.55 | 39.60 | 39.05 | 0.43% | 1.01% | 101686 | 39979万 | 398.71 | 399.68 | 27.73 | 39 | 益丰药房 | 2024-02-29 四 | 39.18 | 38.94 | 39.38 | 39.65 | 38.71 | 1.13% | 1.28% | 129337 | 50646万 | 397 | 397.97 | 27.61 | 40 | 益丰药房 | 2024-02-28 三 | 39.10 | 39.08 | 38.94 | 39.77 | 38.90 | -0.36% | 0.78% | 78505 | 30891万 | 392.56 | 393.52 | 27.31 | 41 | 益丰药房 | 2024-02-27 二 | 38.73 | 39.02 | 39.08 | 39.13 | 38.30 | 0.15% | 0.65% | 65736 | 25387万 | 393.97 | 394.93 | 27.4 | 42 | 益丰药房 | 2024-02-26 一 | 38.80 | 38.80 | 39.02 | 39.33 | 38.51 | 0.57% | 0.63% | 63570 | 24801万 | 393.37 | 394.33 | 27.36 | 43 | 益丰药房 | 2024-02-23 五 | 39.68 | 39.60 | 38.80 | 39.79 | 38.49 | -2.02% | 0.80% | 80735 | 31384万 | 391.15 | 392.1 | 27.21 | 44 | 益丰药房 | 2024-02-22 四 | 39.60 | 39.80 | 39.60 | 40.24 | 39.21 | -0.50% | 0.67% | 68014 | 26911万 | 399.21 | 400.19 | 27.77 | 45 | 益丰药房 | 2024-02-21 三 | 39.28 | 39.33 | 39.80 | 41.04 | 39.08 | 1.20% | 1.03% | 104313 | 42087万 | 401.23 | 402.21 | 27.91 | 46 | 益丰药房 | 2024-02-20 二 | 40.05 | 40.27 | 39.33 | 40.36 | 38.89 | -2.33% | 0.89% | 89916 | 35479万 | 396.49 | 397.46 | 27.58 | 47 | 益丰药房 | 2024-02-19 一 | 42.50 | 42.63 | 40.27 | 42.63 | 38.50 | -5.54% | 1.04% | 104657 | 42099万 | 405.97 | 406.96 | 28.24 | 48 | 益丰药房 | 2024-02-08 四 | 42.59 | 43.37 | 42.63 | 45.00 | 40.51 | -1.71% | 1.40% | 141421 | 61099万 | 429.76 | 430.81 | 29.89 | 49 | 益丰药房 | 2024-02-07 三 | 40.82 | 40.80 | 43.37 | 43.95 | 40.26 | 6.30% | 1.36% | 136757 | 56854万 | 437.22 | 438.29 | 30.41 | 50 | 益丰药房 | 2024-02-06 二 | 40.03 | 39.70 | 40.80 | 41.15 | 39.12 | 2.77% | 0.83% | 83396 | 33857万 | 411.31 | 412.32 | 28.61 | 51 | 益丰药房 | 2024-02-05 一 | 38.90 | 38.88 | 39.70 | 40.52 | 38.35 | 2.11% | 0.95% | 95756 | 37706万 | 400.22 | 401.2 | 27.84 | 52 | 益丰药房 | 2024-02-02 五 | 38.59 | 38.61 | 38.88 | 40.28 | 38.04 | 0.70% | 0.68% | 69030 | 27044万 | 391.96 | 392.91 | 27.26 | 53 | 益丰药房 | 2024-02-01 四 | 37.39 | 37.94 | 38.61 | 39.38 | 37.39 | 1.77% | 0.57% | 57158 | 22110万 | 389.23 | 390.18 | 27.07 | 54 | 益丰药房 | 2024-01-31 三 | 38.01 | 37.96 | 37.94 | 38.33 | 37.00 | -0.05% | 0.66% | 66898 | 25252万 | 382.48 | 383.41 | 26.6 | 55 | 益丰药房 | 2024-01-30 二 | 39.00 | 39.39 | 37.96 | 39.68 | 37.91 | -3.63% | 0.34% | 34208 | 13233万 | 382.68 | 383.62 | 26.62 | 56 | 益丰药房 | 2024-01-29 一 | 38.60 | 38.81 | 39.39 | 39.75 | 38.29 | 1.49% | 0.50% | 50492 | 19886万 | 397.1 | 398.07 | 27.62 | 57 | 益丰药房 | 2024-01-26 五 | 38.67 | 38.81 | 38.81 | 39.15 | 38.59 | 0.00% | 0.53% | 52955 | 20604万 | 391.25 | 392.21 | 27.21 | 58 | 益丰药房 | 2024-01-25 四 | 38.70 | 38.70 | 38.81 | 39.10 | 38.23 | 0.28% | 0.51% | 51719 | 20044万 | 391.25 | 392.21 | 27.21 | 59 | 益丰药房 | 2024-01-24 三 | 38.51 | 38.16 | 38.70 | 39.00 | 37.78 | 1.42% | 0.60% | 60244 | 23081万 | 390.14 | 391.09 | 27.14 | 60 | 益丰药房 | 2024-01-23 二 | 38.50 | 38.12 | 38.16 | 38.50 | 36.90 | 0.10% | 0.57% | 57732 | 21741万 | 384.7 | 385.64 | 26.76 | 61 | 益丰药房 | 2024-01-22 一 | 39.65 | 39.37 | 38.12 | 39.76 | 37.65 | -3.18% | 0.81% | 81539 | 31464万 | 384.29 | 385.23 | 26.73 | 62 | 益丰药房 | 2024-01-19 五 | 39.29 | 39.50 | 39.37 | 39.68 | 38.65 | -0.33% | 0.31% | 30949 | 12175万 | 396.9 | 397.87 | 27.61 | 63 | 益丰药房 | 2024-01-18 四 | 39.45 | 39.56 | 39.50 | 39.69 | 38.70 | -0.15% | 0.90% | 91133 | 35592万 | 398.21 | 399.18 | 27.7 | 64 | 益丰药房 | 2024-01-17 三 | 40.34 | 40.29 | 39.56 | 40.80 | 39.56 | -1.81% | 0.64% | 64028 | 25770万 | 398.81 | 399.79 | 27.74 | 65 | 益丰药房 | 2024-01-16 二 | 40.08 | 40.13 | 40.29 | 40.75 | 39.82 | 0.40% | 0.49% | 49830 | 20036万 | 406.17 | 407.16 | 28.25 | 66 | 益丰药房 | 2024-01-15 一 | 39.61 | 39.70 | 40.13 | 40.79 | 39.47 | 1.08% | 0.42% | 42286 | 17066万 | 404.56 | 405.55 | 28.14 | 67 | 益丰药房 | 2024-01-12 五 | 39.50 | 39.55 | 39.70 | 40.06 | 38.97 | 0.38% | 0.48% | 48657 | 19320万 | 400.22 | 401.2 | 27.84 | 68 | 益丰药房 | 2024-01-11 四 | 40.69 | 40.42 | 39.55 | 40.69 | 39.45 | -2.15% | 0.66% | 66143 | 26374万 | 398.71 | 399.68 | 27.73 | 69 | 益丰药房 | 2024-01-10 三 | 40.74 | 40.72 | 40.42 | 41.18 | 40.23 | -0.74% | 0.62% | 62753 | 25557万 | 407.48 | 408.48 | 28.34 | 70 | 益丰药房 | 2024-01-09 二 | 40.66 | 40.66 | 40.72 | 40.83 | 40.30 | 0.15% | 0.55% | 55147 | 22424万 | 410.5 | 411.51 | 28.55 | 71 | 益丰药房 | 2024-01-08 一 | 41.00 | 41.02 | 40.66 | 41.30 | 40.29 | -0.88% | 0.75% | 75849 | 30833万 | 409.9 | 410.9 | 28.51 | 72 | 益丰药房 | 2024-01-05 五 | 41.25 | 41.19 | 41.02 | 41.77 | 40.61 | -0.41% | 0.73% | 73643 | 30353万 | 413.53 | 414.54 | 28.76 | 73 | 益丰药房 | 2024-01-04 四 | 41.25 | 41.27 | 41.19 | 42.25 | 41.00 | -0.19% | 0.69% | 69460 | 28782万 | 415.24 | 416.26 | 28.88 | 74 | 益丰药房 | 2024-01-03 三 | 42.06 | 42.20 | 41.27 | 42.42 | 40.99 | -2.20% | 0.70% | 70658 | 29311万 | 416.05 | 417.07 | 28.94 | 75 | 益丰药房 | 2024-01-02 二 | 40.40 | 40.04 | 42.20 | 42.34 | 39.80 | 5.39% | 1.07% | 107454 | 44692万 | 425.42 | 426.46 | 29.59 | 76 | 益丰药房 | 2023-12-29 五 | 39.28 | 39.40 | 40.04 | 40.29 | 38.87 | 1.62% | 0.44% | 43950 | 17430万 | 403.65 | 404.64 | 28.08 | 77 | 益丰药房 | 2023-12-28 四 | 40.35 | 40.24 | 39.40 | 40.35 | 39.05 | -2.09% | 0.63% | 63803 | 25176万 | 397.2 | 398.17 | 27.63 | 78 | 益丰药房 | 2023-12-27 三 | 38.91 | 39.17 | 40.24 | 40.40 | 38.50 | 2.73% | 0.60% | 60833 | 24122万 | 405.67 | 406.66 | 28.22 | 79 | 益丰药房 | 2023-12-26 二 | 38.75 | 38.75 | 39.17 | 39.50 | 38.40 | 1.08% | 0.43% | 42914 | 16718万 | 394.88 | 395.84 | 27.47 | 80 | 益丰药房 | 2023-12-25 一 | 37.46 | 37.49 | 38.75 | 38.88 | 37.42 | 3.36% | 0.50% | 50305 | 19252万 | 390.64 | 391.6 | 27.17 | 81 | 益丰药房 | 2023-12-22 五 | 37.70 | 37.73 | 37.49 | 38.05 | 37.35 | -0.64% | 0.44% | 44436 | 16745万 | 377.94 | 378.87 | 26.29 | 82 | 益丰药房 | 2023-12-21 四 | 37.50 | 37.35 | 37.73 | 37.90 | 37.27 | 1.02% | 0.49% | 49826 | 18754万 | 380.36 | 381.29 | 26.46 | 83 | 益丰药房 | 2023-12-20 三 | 36.51 | 36.51 | 37.35 | 38.39 | 36.39 | 2.30% | 0.83% | 83600 | 31498万 | 376.53 | 377.45 | 26.19 | 84 | 益丰药房 | 2023-12-19 二 | 36.37 | 36.52 | 36.51 | 36.65 | 36.12 | -0.03% | 0.19% | 19595 | 7136万 | 368.06 | 368.96 | 25.6 | 85 | 益丰药房 | 2023-12-18 一 | 36.09 | 36.11 | 36.52 | 36.94 | 36.05 | 1.14% | 0.38% | 37926 | 13871万 | 368.16 | 369.06 | 25.61 | 86 | 益丰药房 | 2023-12-15 五 | 36.66 | 36.84 | 36.11 | 37.10 | 35.93 | -1.98% | 0.39% | 39446 | 14367万 | 364.03 | 364.92 | 25.32 | 87 | 益丰药房 | 2023-12-14 四 | 36.99 | 36.73 | 36.84 | 37.19 | 36.71 | 0.30% | 0.21% | 20867 | 7710万 | 371.39 | 372.3 | 25.83 | 88 | 益丰药房 | 2023-12-13 三 | 37.11 | 37.02 | 36.73 | 37.15 | 36.47 | -0.78% | 0.51% | 50928 | 18764万 | 370.28 | 371.19 | 25.76 | 89 | 益丰药房 | 2023-12-12 二 | 36.99 | 36.89 | 37.02 | 37.07 | 36.20 | 0.35% | 0.35% | 35428 | 13026万 | 373.2 | 374.12 | 25.96 | 90 | 益丰药房 | 2023-12-11 一 | 36.21 | 36.17 | 36.89 | 37.05 | 36.21 | 1.99% | 0.58% | 58184 | 21434万 | 371.89 | 372.8 | 25.87 | 91 | 益丰药房 | 2023-12-08 五 | 36.43 | 36.55 | 36.17 | 36.98 | 36.17 | -1.04% | 0.44% | 44782 | 16411万 | 364.64 | 365.53 | 25.36 | 92 | 益丰药房 | 2023-12-07 四 | 36.36 | 36.39 | 36.55 | 36.69 | 36.14 | 0.44% | 0.35% | 35207 | 12798万 | 368.47 | 369.37 | 25.63 | 93 | 益丰药房 | 2023-12-06 三 | 37.12 | 37.30 | 36.39 | 37.46 | 36.21 | -2.44% | 0.55% | 55011 | 20057万 | 366.85 | 367.75 | 25.52 | 94 | 益丰药房 | 2023-12-05 二 | 37.99 | 37.99 | 37.30 | 38.09 | 37.10 | -1.82% | 0.50% | 49918 | 18722万 | 376.03 | 376.95 | 26.16 | 95 | 益丰药房 | 2023-12-04 一 | 38.13 | 38.35 | 37.99 | 38.50 | 37.41 | -0.94% | 0.48% | 48751 | 18428万 | 382.98 | 383.92 | 26.64 | 96 | 益丰药房 | 2023-12-01 五 | 37.89 | 38.12 | 38.35 | 38.46 | 37.70 | 0.60% | 0.28% | 27922 | 10648万 | 386.61 | 387.56 | 26.89 | 97 | 益丰药房 | 2023-11-30 四 | 37.54 | 37.44 | 38.12 | 38.15 | 37.05 | 1.82% | 0.38% | 38767 | 14681万 | 384.29 | 385.23 | 26.73 | 98 | 益丰药房 | 2023-11-29 三 | 37.92 | 37.92 | 37.44 | 37.98 | 37.19 | -1.27% | 0.49% | 49658 | 18631万 | 377.44 | 378.36 | 26.25 | 99 | 益丰药房 | 2023-11-28 二 | 37.83 | 37.86 | 37.92 | 38.11 | 37.50 | 0.16% | 0.36% | 35986 | 13633万 | 382.28 | 383.21 | 26.59 | 100 | 益丰药房 | 2023-11-24 五 | 37.04 | 36.92 | 37.70 | 37.95 | 36.76 | 2.11% | 0.70% | 70511 | 26444万 | 380.06 | 380.99 | 26.44 | 101 | 益丰药房 | 2023-11-23 四 | 36.57 | 37.01 | 36.92 | 37.05 | 36.35 | -0.24% | 0.39% | 39004 | 14323万 | 372.2 | 373.11 | 25.89 | 102 | 益丰药房 | 2023-11-22 三 | 37.17 | 37.35 | 37.01 | 37.73 | 36.95 | -0.91% | 0.27% | 26718 | 9957万 | 373.1 | 374.02 | 25.95 | 103 | 益丰药房 | 2023-11-21 二 | 37.72 | 37.72 | 37.35 | 37.95 | 37.19 | -0.98% | 0.35% | 35036 | 13141万 | 376.53 | 377.45 | 26.19 | 104 | 益丰药房 | 2023-11-20 一 | 37.66 | 37.66 | 37.72 | 38.08 | 37.42 | 0.16% | 0.28% | 28406 | 10731万 | 380.26 | 381.19 | 26.45 | 105 | 益丰药房 | 2023-11-17 五 | 37.51 | 37.54 | 37.66 | 37.89 | 37.40 | 0.32% | 0.18% | 18585 | 7003万 | 379.66 | 380.58 | 26.41 | 106 | 益丰药房 | 2023-11-16 四 | 37.75 | 38.06 | 37.54 | 38.22 | 37.40 | -1.37% | 0.37% | 37173 | 13984万 | 378.45 | 379.37 | 26.32 | 107 | 益丰药房 | 2023-11-15 三 | 38.83 | 38.92 | 38.06 | 39.20 | 37.71 | -2.21% | 0.88% | 89069 | 34192万 | 383.69 | 384.63 | 26.69 | 108 | 益丰药房 | 2023-11-14 二 | 37.45 | 37.86 | 38.92 | 39.49 | 37.31 | 2.80% | 0.92% | 92691 | 35828万 | 392.36 | 393.32 | 27.29 | 109 | 益丰药房 | 2023-11-13 一 | 37.70 | 37.88 | 37.86 | 37.91 | 37.01 | -0.05% | 0.53% | 53202 | 19982万 | 381.67 | 382.61 | 26.55 | 110 | 益丰药房 | 2023-11-10 五 | 35.62 | 35.80 | 37.88 | 38.30 | 35.40 | 5.81% | 1.33% | 134041 | 50097万 | 381.87 | 382.81 | 26.56 | 111 | 益丰药房 | 2023-11-09 四 | 35.47 | 35.48 | 35.80 | 35.99 | 35.30 | 0.90% | 0.47% | 47203 | 16870万 | 360.91 | 361.79 | 25.1 | 112 | 益丰药房 | 2023-11-08 三 | 34.91 | 35.00 | 35.48 | 35.61 | 34.70 | 1.37% | 0.46% | 46033 | 16246万 | 357.68 | 358.55 | 24.88 | 113 | 益丰药房 | 2023-11-07 二 | 35.42 | 35.50 | 35.00 | 35.56 | 34.71 | -1.41% | 0.40% | 39921 | 13972万 | 352.84 | 353.7 | 24.54 | 114 | 益丰药房 | 2023-11-06 一 | 35.97 | 35.78 | 35.50 | 36.14 | 35.40 | -0.78% | 0.54% | 54068 | 19268万 | 357.88 | 358.76 | 24.89 | 115 | 益丰药房 | 2023-11-03 五 | 34.82 | 34.48 | 35.78 | 36.25 | 34.48 | 3.77% | 1.20% | 120762 | 43005万 | 360.7 | 361.59 | 25.09 | 116 | 益丰药房 | 2023-11-02 四 | 34.31 | 34.33 | 34.48 | 35.42 | 34.27 | 0.44% | 0.78% | 78910 | 27315万 | 347.6 | 348.45 | 24.18 | 117 | 益丰药房 | 2023-11-01 三 | 33.18 | 32.76 | 34.33 | 34.46 | 32.51 | 4.79% | 0.77% | 77647 | 26184万 | 346.09 | 346.93 | 24.07 | 118 | 益丰药房 | 2023-10-31 二 | 33.90 | 33.61 | 32.76 | 34.00 | 32.56 | -2.53% | 0.58% | 58627 | 19237万 | 330.26 | 331.07 | 22.97 | 119 | 益丰药房 | 2023-10-30 一 | 34.09 | 33.45 | 33.61 | 34.43 | 32.67 | 0.48% | 0.90% | 90823 | 30612万 | 338.83 | 339.66 | 24.36 | 120 | 益丰药房 | 2023-10-27 五 | 31.67 | 31.74 | 33.45 | 33.75 | 31.48 | 5.39% | 0.95% | 95293 | 31677万 | 337.21 | 338.04 | 24.24 | 121 | 益丰药房 | 2023-10-26 四 | 30.93 | 31.10 | 31.74 | 31.83 | 30.91 | 2.06% | 0.31% | 31499 | 9940万 | 319.98 | 320.76 | 23 | 122 | 益丰药房 | 2023-10-25 三 | 31.63 | 31.65 | 31.10 | 31.84 | 30.90 | -1.74% | 0.42% | 42029 | 13134万 | 313.52 | 314.17 | 22.53 | 123 | 益丰药房 | 2023-10-24 二 | 31.97 | 31.88 | 31.65 | 32.27 | 31.31 | -0.72% | 0.44% | 44125 | 13973万 | 319.07 | 319.73 | 22.93 | 124 | 益丰药房 | 2023-10-23 一 | 31.75 | 31.99 | 31.88 | 32.60 | 31.75 | -0.34% | 0.48% | 48171 | 15494万 | 321.39 | 322.05 | 23.1 | 125 | 益丰药房 | 2023-10-20 五 | 32.27 | 32.43 | 31.99 | 32.35 | 31.80 | -1.36% | 0.60% | 60435 | 19309万 | 321.84 | 323.16 | 23.18 | 126 | 益丰药房 | 2023-10-19 四 | 33.01 | 33.18 | 32.43 | 33.22 | 31.98 | -2.26% | 0.79% | 78976 | 25569万 | 326.26 | 327.6 | 23.5 | 127 | 益丰药房 | 2023-10-18 三 | 33.66 | 33.73 | 33.18 | 33.70 | 32.85 | -1.63% | 0.28% | 28391 | 9412万 | 333.81 | 335.18 | 24.04 | 128 | 益丰药房 | 2023-10-17 二 | 33.39 | 33.31 | 33.73 | 33.84 | 32.92 | 1.26% | 0.39% | 39347 | 13158万 | 339.34 | 340.74 | 24.44 | 129 | 益丰药房 | 2023-10-16 一 | 33.68 | 33.53 | 33.31 | 33.95 | 32.82 | -0.66% | 0.54% | 54049 | 17929万 | 335.12 | 336.53 | 24.14 | 130 | 益丰药房 | 2023-10-13 五 | 33.80 | 33.91 | 33.53 | 34.13 | 33.16 | -1.12% | 0.46% | 45992 | 15416万 | 337.33 | 338.75 | 24.29 | 131 | 益丰药房 | 2023-10-12 四 | 34.81 | 34.52 | 33.91 | 35.05 | 33.82 | -1.77% | 0.44% | 44129 | 15065万 | 341.15 | 342.59 | 24.57 | 132 | 益丰药房 | 2023-10-11 三 | 34.85 | 34.78 | 34.52 | 35.49 | 34.40 | -0.75% | 0.36% | 36224 | 12627万 | 347.29 | 348.75 | 25.01 | 133 | 益丰药房 | 2023-10-10 二 | 35.10 | 35.36 | 34.78 | 35.49 | 34.60 | -1.64% | 0.29% | 29573 | 10328万 | 349.91 | 351.38 | 25.2 | 134 | 益丰药房 | 2023-10-09 一 | 34.90 | 35.07 | 35.36 | 35.40 | 34.70 | 0.83% | 0.31% | 31089 | 10911万 | 355.74 | 357.24 | 25.62 | 135 | 益丰药房 | 2023-09-28 四 | 35.27 | 35.27 | 35.07 | 35.70 | 34.91 | -0.57% | 0.30% | 30115 | 10610万 | 352.82 | 354.31 | 25.41 | 136 | 益丰药房 | 2023-09-27 三 | 35.52 | 35.62 | 35.27 | 35.85 | 34.97 | -0.98% | 0.43% | 42962 | 15157万 | 354.84 | 356.33 | 25.56 | 137 | 益丰药房 | 2023-09-26 二 | 35.09 | 35.09 | 35.62 | 35.95 | 35.09 | 1.51% | 0.48% | 47918 | 17118万 | 358.36 | 359.86 | 25.81 | 138 | 益丰药房 | 2023-09-25 一 | 35.07 | 35.00 | 35.09 | 35.50 | 34.51 | 0.26% | 0.27% | 27233 | 9585万 | 353.02 | 354.51 | 25.42 | 139 | 益丰药房 | 2023-09-22 五 | 35.08 | 35.32 | 35.00 | 35.35 | 34.88 | -0.91% | 0.42% | 42707 | 14999万 | 352.12 | 353.6 | 25.36 | 140 | 益丰药房 | 2023-09-21 四 | 35.58 | 35.45 | 35.32 | 35.65 | 34.97 | -0.37% | 0.48% | 48427 | 17075万 | 355.34 | 356.83 | 25.59 | 141 | 益丰药房 | 2023-09-20 三 | 35.21 | 35.29 | 35.45 | 35.88 | 35.15 | 0.45% | 0.57% | 56855 | 20214万 | 356.65 | 358.15 | 25.69 | 142 | 益丰药房 | 2023-09-19 二 | 34.56 | 34.62 | 35.29 | 35.55 | 34.42 | 1.94% | 0.62% | 62684 | 21996万 | 355.04 | 356.53 | 25.57 | 143 | 益丰药房 | 2023-09-18 一 | 34.25 | 34.25 | 34.62 | 34.76 | 34.17 | 1.08% | 0.40% | 39756 | 13721万 | 348.3 | 349.76 | 25.08 | 144 | 益丰药房 | 2023-09-15 五 | 34.40 | 34.48 | 34.25 | 34.69 | 33.96 | -0.67% | 0.35% | 35562 | 12175万 | 344.57 | 346.02 | 24.82 | 145 | 益丰药房 | 2023-09-14 四 | 34.42 | 34.63 | 34.48 | 34.95 | 34.21 | -0.43% | 0.31% | 30958 | 10665万 | 346.89 | 348.35 | 24.98 | 146 | 益丰药房 | 2023-09-13 三 | 34.96 | 34.97 | 34.63 | 36.26 | 34.50 | -0.97% | 0.75% | 75894 | 26846万 | 348.4 | 349.86 | 25.09 | 147 | 益丰药房 | 2023-09-12 二 | 34.75 | 34.76 | 34.97 | 35.70 | 34.61 | 0.60% | 0.56% | 56772 | 19993万 | 351.82 | 353.3 | 25.34 | 148 | 益丰药房 | 2023-09-11 一 | 34.33 | 34.36 | 34.76 | 35.07 | 34.28 | 1.16% | 0.60% | 60446 | 21055万 | 349.7 | 351.17 | 25.19 | 149 | 益丰药房 | 2023-09-08 五 | 34.48 | 34.62 | 34.36 | 34.85 | 34.30 | -0.75% | 0.27% | 27452 | 9483万 | 345.68 | 347.13 | 24.9 | 150 | 益丰药房 | 2023-09-07 四 | 34.63 | 34.55 | 34.62 | 35.36 | 34.41 | 0.20% | 0.55% | 55378 | 19336万 | 348.3 | 349.76 | 25.08 | 151 | 益丰药房 | 2023-09-06 三 | 34.50 | 34.86 | 34.55 | 35.13 | 34.36 | -0.89% | 0.42% | 41768 | 14483万 | 347.59 | 349.05 | 25.03 | 152 | 益丰药房 | 2023-09-05 二 | 34.09 | 34.09 | 34.86 | 34.94 | 34.00 | 2.26% | 1.07% | 107328 | 37108万 | 350.71 | 352.18 | 25.26 | 153 | 益丰药房 | 2023-09-04 一 | 35.00 | 35.00 | 34.09 | 35.42 | 33.94 | -2.60% | 1.13% | 114084 | 39115万 | 342.96 | 344.41 | 24.7 | 154 | 益丰药房 | 2023-09-01 五 | 35.73 | 35.56 | 35.00 | 35.73 | 34.58 | -1.57% | 0.66% | 66308 | 23148万 | 352.12 | 353.6 | 25.36 | 155 | 益丰药房 | 2023-08-31 四 | 36.80 | 36.71 | 35.56 | 36.99 | 35.40 | -3.13% | 0.68% | 68840 | 24690万 | 357.75 | 359.26 | 25.77 | 156 | 益丰药房 | 2023-08-30 三 | 36.94 | 36.61 | 36.71 | 37.34 | 36.61 | 0.27% | 0.41% | 41193 | 15235万 | 369.32 | 370.87 | 26.6 | 157 | 益丰药房 | 2023-08-29 二 | 36.00 | 36.14 | 36.61 | 36.94 | 35.86 | 1.30% | 0.49% | 49051 | 17865万 | 368.32 | 369.86 | 26.53 | 158 | 益丰药房 | 2023-08-28 一 | 39.50 | 37.10 | 36.14 | 39.50 | 35.83 | -2.59% | 0.58% | 58270 | 21275万 | 363.59 | 365.12 | 27.46 | 159 | 益丰药房 | 2023-08-25 五 | 37.07 | 37.39 | 37.10 | 37.39 | 36.80 | -0.78% | 0.23% | 23005 | 8519万 | 373.25 | 374.81 | 28.18 | 160 | 益丰药房 | 2023-08-23 三 | 37.20 | 37.32 | 37.26 | 37.58 | 37.06 | -0.16% | 0.19% | 19094 | 7127万 | 374.86 | 376.43 | 28.31 | 161 | 益丰药房 | 2023-08-22 二 | 37.41 | 37.30 | 37.32 | 37.82 | 36.90 | 0.05% | 0.35% | 34912 | 13036万 | 375.46 | 377.04 | 28.35 |
|
行情刷新 | 流通股东
|