| 股票名称 | 代码 603928 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 兴业股份 | 2024-05-16 四 | 11.75 | 11.73 | 11.78 | 11.83 | 11.71 | 0.43% | 2.92% | 58913 | 6935万 | 23.75 | 23.75 | 33.1 | 2 | 兴业股份 | 2024-05-15 三 | 11.91 | 11.96 | 11.73 | 11.91 | 11.69 | -1.92% | 3.65% | 73519 | 8655万 | 23.65 | 23.65 | 32.96 | 3 | 兴业股份 | 2024-05-14 二 | 11.87 | 11.90 | 11.96 | 12.05 | 11.75 | 0.50% | 4.75% | 95709 | 11392万 | 24.11 | 24.11 | 33.6 | 4 | 兴业股份 | 2024-05-13 一 | 12.22 | 12.83 | 11.90 | 12.23 | 11.81 | -7.25% | 7.75% | 156333 | 18741万 | 23.99 | 23.99 | 33.43 | 5 | 兴业股份 | 2024-05-10 五 | 12.84 | 14.26 | 12.83 | 13.31 | 12.83 | -10.03% | 10.69% | 215459 | 27862万 | 25.87 | 25.87 | 36.05 | 6 | 兴业股份 | 2024-05-09 四 | 14.99 | 15.84 | 14.26 | 16.53 | 14.26 | -9.97% | 15.60% | 314510 | 45834万 | 28.75 | 28.75 | 40.06 | 7 | 兴业股份 | 2024-05-08 三 | 15.84 | 14.40 | 15.84 | 15.84 | 15.84 | 10.00% | 1.29% | 26005 | 4119万 | 31.93 | 31.93 | 44.5 | 8 | 兴业股份 | 2024-05-06 一 | 12.49 | 11.90 | 13.09 | 13.09 | 12.47 | 10.00% | 2.58% | 52053 | 6694万 | 26.39 | 26.39 | 36.78 | 9 | 兴业股份 | 2024-04-30 二 | 10.99 | 10.82 | 11.90 | 11.90 | 10.83 | 9.98% | 3.21% | 64709 | 7656万 | 23.99 | 23.99 | 33.43 | 10 | 兴业股份 | 2024-04-29 一 | 10.60 | 10.60 | 10.82 | 10.82 | 10.45 | 2.08% | 0.85% | 17053 | 1813万 | 21.81 | 21.81 | 30.4 | 11 | 兴业股份 | 2024-04-26 五 | 10.29 | 10.27 | 10.60 | 10.60 | 10.24 | 3.21% | 0.81% | 16390 | 1715万 | 21.37 | 21.37 | 29.78 | 12 | 兴业股份 | 2024-04-25 四 | 10.24 | 10.24 | 10.27 | 10.35 | 10.10 | 0.29% | 0.48% | 9773 | 1002万 | 20.7 | 20.7 | 22.49 | 13 | 兴业股份 | 2024-04-24 三 | 9.95 | 9.95 | 10.24 | 10.26 | 9.94 | 2.91% | 0.59% | 11971 | 1215万 | 20.64 | 20.64 | 22.42 | 14 | 兴业股份 | 2024-04-23 二 | 9.72 | 9.73 | 9.95 | 10.12 | 9.65 | 2.26% | 0.71% | 14244 | 1416万 | 20.06 | 20.06 | 21.79 | 15 | 兴业股份 | 2024-04-22 一 | 9.90 | 9.80 | 9.73 | 9.92 | 9.45 | -0.71% | 0.67% | 13484 | 1312万 | 19.62 | 19.62 | 21.31 | 16 | 兴业股份 | 2024-04-19 五 | 9.83 | 9.82 | 9.80 | 10.04 | 9.70 | -0.20% | 0.52% | 10500 | 1034万 | 19.76 | 19.76 | 21.46 | 17 | 兴业股份 | 2024-04-18 四 | 9.95 | 10.06 | 9.82 | 10.13 | 9.80 | -2.39% | 0.86% | 17274 | 1713万 | 19.8 | 19.8 | 21.5 | 18 | 兴业股份 | 2024-04-17 三 | 9.28 | 9.18 | 10.06 | 10.09 | 9.28 | 9.59% | 1.13% | 22725 | 2245万 | 20.28 | 20.28 | 22.03 | 19 | 兴业股份 | 2024-04-16 二 | 10.00 | 9.90 | 9.18 | 10.00 | 9.08 | -7.27% | 1.11% | 22401 | 2091万 | 18.51 | 18.51 | 20.1 | 20 | 兴业股份 | 2024-04-15 一 | 10.58 | 10.72 | 9.90 | 10.75 | 9.74 | -7.65% | 1.47% | 29716 | 2996万 | 19.96 | 19.96 | 21.68 | 21 | 兴业股份 | 2024-04-12 五 | 10.79 | 10.79 | 10.72 | 10.97 | 10.65 | -0.65% | 0.73% | 14806 | 1604万 | 21.61 | 21.61 | 23.47 | 22 | 兴业股份 | 2024-04-11 四 | 10.80 | 10.90 | 10.79 | 11.03 | 10.64 | -1.01% | 0.66% | 13394 | 1453万 | 21.75 | 21.75 | 23.63 | 23 | 兴业股份 | 2024-04-10 三 | 11.08 | 11.08 | 10.90 | 11.30 | 10.73 | -1.62% | 1.21% | 24348 | 2674万 | 21.97 | 21.97 | 23.87 | 24 | 兴业股份 | 2024-04-09 二 | 10.77 | 10.67 | 11.08 | 11.22 | 10.60 | 3.84% | 1.12% | 22652 | 2491万 | 22.34 | 22.34 | 24.26 | 25 | 兴业股份 | 2024-04-08 一 | 11.11 | 11.13 | 10.67 | 11.18 | 10.63 | -4.13% | 1.00% | 20210 | 2190万 | 21.51 | 21.51 | 23.37 | 26 | 兴业股份 | 2024-04-03 三 | 11.21 | 11.29 | 11.13 | 11.27 | 11.03 | -1.42% | 1.21% | 24461 | 2721万 | 22.44 | 22.44 | 24.37 | 27 | 兴业股份 | 2024-04-02 二 | 11.19 | 11.02 | 11.29 | 11.35 | 10.91 | 2.45% | 2.14% | 43234 | 4859万 | 22.76 | 22.76 | 24.72 | 28 | 兴业股份 | 2024-04-01 一 | 10.83 | 10.98 | 11.02 | 11.40 | 10.73 | 0.36% | 2.50% | 50498 | 5560万 | 22.22 | 22.22 | 24.13 | 29 | 兴业股份 | 2024-03-29 五 | 10.42 | 10.39 | 10.98 | 11.43 | 10.30 | 5.68% | 3.25% | 65601 | 7193万 | 22.14 | 22.14 | 24.04 | 30 | 兴业股份 | 2024-03-28 四 | 10.13 | 10.23 | 10.39 | 10.55 | 10.12 | 1.56% | 1.28% | 25830 | 2686万 | 20.95 | 20.95 | 22.75 | 31 | 兴业股份 | 2024-03-27 三 | 10.40 | 10.39 | 10.23 | 10.53 | 10.20 | -1.54% | 1.00% | 20099 | 2087万 | 20.62 | 20.62 | 22.4 | 32 | 兴业股份 | 2024-03-26 二 | 10.12 | 10.19 | 10.39 | 10.47 | 10.10 | 1.96% | 1.41% | 28337 | 2928万 | 20.95 | 20.95 | 22.75 | 33 | 兴业股份 | 2024-03-25 一 | 10.66 | 10.67 | 10.19 | 10.72 | 10.17 | -4.50% | 1.97% | 39728 | 4143万 | 20.54 | 20.54 | 22.31 | 34 | 兴业股份 | 2024-03-22 五 | 10.95 | 10.94 | 10.67 | 11.00 | 10.67 | -2.47% | 1.83% | 36846 | 3968万 | 21.51 | 21.51 | 23.37 | 35 | 兴业股份 | 2024-03-21 四 | 11.13 | 11.23 | 10.94 | 11.23 | 10.81 | -2.58% | 3.24% | 65332 | 7163万 | 22.06 | 22.06 | 23.96 | 36 | 兴业股份 | 2024-03-20 三 | 11.07 | 11.53 | 11.23 | 11.40 | 11.03 | -2.60% | 4.70% | 94851 | 10588万 | 22.64 | 22.64 | 24.59 | 37 | 兴业股份 | 2024-03-19 二 | 12.17 | 11.34 | 11.53 | 12.47 | 11.47 | 1.68% | 6.39% | 128904 | 15668万 | 23.24 | 23.24 | 25.25 | 38 | 兴业股份 | 2024-03-18 一 | 10.47 | 10.31 | 11.34 | 11.34 | 10.26 | 9.99% | 1.42% | 28674 | 3199万 | 22.86 | 22.86 | 24.83 | 39 | 兴业股份 | 2024-03-15 五 | 10.14 | 10.19 | 10.31 | 10.48 | 10.10 | 1.18% | 0.78% | 15654 | 1616万 | 20.78 | 20.78 | 22.58 | 40 | 兴业股份 | 2024-03-14 四 | 10.05 | 10.09 | 10.19 | 10.33 | 10.00 | 0.99% | 0.75% | 15042 | 1529万 | 20.54 | 20.54 | 22.31 | 41 | 兴业股份 | 2024-03-08 五 | 9.50 | 9.50 | 9.60 | 9.63 | 9.45 | 1.05% | 0.44% | 8879 | 848万 | 19.35 | 19.35 | 21.02 | 42 | 兴业股份 | 2024-03-07 四 | 9.54 | 9.51 | 9.50 | 9.70 | 9.45 | -0.11% | 0.46% | 9179 | 880万 | 19.15 | 19.15 | 20.8 | 43 | 兴业股份 | 2024-03-06 三 | 9.31 | 9.40 | 9.51 | 9.59 | 9.31 | 1.17% | 0.52% | 10440 | 991万 | 19.17 | 19.17 | 20.83 | 44 | 兴业股份 | 2024-03-05 二 | 9.60 | 9.59 | 9.40 | 9.62 | 9.30 | -1.98% | 0.70% | 14140 | 1336万 | 18.95 | 18.95 | 20.58 | 45 | 兴业股份 | 2024-03-04 一 | 9.58 | 9.57 | 9.59 | 9.67 | 9.35 | 0.21% | 0.67% | 13455 | 1281万 | 19.33 | 19.33 | 21 | 46 | 兴业股份 | 2024-03-01 五 | 9.57 | 9.57 | 9.57 | 9.65 | 9.45 | 0.00% | 0.68% | 13718 | 1310万 | 19.29 | 19.29 | 20.96 | 47 | 兴业股份 | 2024-02-29 四 | 9.16 | 9.24 | 9.57 | 9.57 | 9.15 | 3.57% | 1.06% | 21348 | 2008万 | 19.29 | 19.29 | 20.96 | 48 | 兴业股份 | 2024-02-28 三 | 10.29 | 10.12 | 9.24 | 10.29 | 9.22 | -8.70% | 1.34% | 27006 | 2641万 | 18.63 | 18.63 | 20.23 | 49 | 兴业股份 | 2024-02-27 二 | 9.75 | 9.77 | 10.12 | 10.19 | 9.68 | 3.58% | 0.84% | 16921 | 1690万 | 20.4 | 20.4 | 22.16 | 50 | 兴业股份 | 2024-02-26 一 | 9.65 | 9.66 | 9.77 | 9.97 | 9.52 | 1.14% | 1.29% | 26004 | 2531万 | 19.7 | 19.7 | 21.39 | 51 | 兴业股份 | 2024-02-23 五 | 9.25 | 9.17 | 9.66 | 9.71 | 9.15 | 5.34% | 1.78% | 35941 | 3379万 | 19.47 | 19.47 | 21.15 | 52 | 兴业股份 | 2024-02-22 四 | 9.00 | 9.02 | 9.17 | 9.26 | 8.92 | 1.66% | 1.45% | 29248 | 2656万 | 18.49 | 18.49 | 20.08 | 53 | 兴业股份 | 2024-02-21 三 | 9.33 | 9.21 | 9.02 | 9.57 | 9.02 | -2.06% | 2.51% | 50644 | 4696万 | 18.18 | 18.18 | 19.75 | 54 | 兴业股份 | 2024-02-20 二 | 8.37 | 8.37 | 9.21 | 9.21 | 8.30 | 10.04% | 2.35% | 47402 | 4183万 | 18.57 | 18.57 | 20.17 | 55 | 兴业股份 | 2024-02-19 一 | 8.25 | 8.07 | 8.37 | 8.54 | 8.15 | 3.72% | 2.01% | 40448 | 3368万 | 16.87 | 16.87 | 18.33 | 56 | 兴业股份 | 2024-02-08 四 | 7.28 | 7.34 | 8.07 | 8.07 | 7.12 | 9.95% | 1.73% | 34882 | 2649万 | 16.27 | 16.27 | 17.67 | 57 | 兴业股份 | 2024-02-07 三 | 7.70 | 7.70 | 7.34 | 7.72 | 7.01 | -4.68% | 2.73% | 54947 | 3968万 | 14.8 | 14.8 | 16.07 | 58 | 兴业股份 | 2024-02-06 二 | 7.66 | 8.11 | 7.70 | 8.02 | 7.30 | -5.06% | 2.55% | 51432 | 3851万 | 15.52 | 15.52 | 16.86 | 59 | 兴业股份 | 2024-02-05 一 | 8.84 | 9.01 | 8.11 | 8.85 | 8.11 | -9.99% | 1.66% | 33446 | 2736万 | 16.35 | 16.35 | 17.76 | 60 | 兴业股份 | 2024-02-02 五 | 9.61 | 9.60 | 9.01 | 9.95 | 8.67 | -6.15% | 1.67% | 33639 | 3126万 | 18.16 | 18.16 | 19.73 | 61 | 兴业股份 | 2024-02-01 四 | 10.18 | 10.12 | 9.60 | 10.18 | 9.51 | -5.14% | 1.43% | 28741 | 2790万 | 19.35 | 19.35 | 21.02 | 62 | 兴业股份 | 2024-01-31 三 | 10.70 | 10.87 | 10.12 | 10.83 | 10.12 | -6.90% | 1.17% | 23536 | 2452万 | 20.4 | 20.4 | 22.16 | 63 | 兴业股份 | 2024-01-30 二 | 11.11 | 11.22 | 10.87 | 11.39 | 10.85 | -3.12% | 0.69% | 13890 | 1539万 | 21.91 | 21.91 | 23.8 | 64 | 兴业股份 | 2024-01-29 一 | 11.67 | 11.58 | 11.22 | 11.67 | 11.18 | -3.11% | 0.75% | 15204 | 1722万 | 22.62 | 22.62 | 24.57 | 65 | 兴业股份 | 2024-01-26 五 | 11.51 | 11.50 | 11.58 | 11.78 | 11.45 | 0.70% | 0.90% | 18240 | 2120万 | 23.35 | 23.35 | 25.36 | 66 | 兴业股份 | 2024-01-25 四 | 10.91 | 10.92 | 11.50 | 11.51 | 10.83 | 5.31% | 1.12% | 22560 | 2548万 | 23.18 | 23.18 | 25.18 | 67 | 兴业股份 | 2024-01-24 三 | 10.74 | 10.77 | 10.92 | 11.05 | 10.46 | 1.39% | 0.94% | 18992 | 2043万 | 22.01 | 22.01 | 23.91 | 68 | 兴业股份 | 2024-01-23 二 | 10.96 | 10.96 | 10.77 | 11.06 | 10.45 | -1.73% | 1.16% | 23308 | 2485万 | 21.71 | 21.71 | 23.58 | 69 | 兴业股份 | 2024-01-22 一 | 11.88 | 11.93 | 10.96 | 11.94 | 10.90 | -8.13% | 1.02% | 20518 | 2336万 | 22.1 | 22.1 | 24 | 70 | 兴业股份 | 2024-01-19 五 | 12.18 | 12.18 | 11.93 | 12.18 | 11.86 | -2.05% | 0.71% | 14400 | 1727万 | 24.05 | 24.05 | 26.12 | 71 | 兴业股份 | 2024-01-18 四 | 12.49 | 12.51 | 12.18 | 12.51 | 11.83 | -2.64% | 1.19% | 24031 | 2921万 | 24.55 | 24.55 | 26.67 | 72 | 兴业股份 | 2024-01-17 三 | 12.81 | 12.89 | 12.51 | 12.97 | 12.50 | -2.95% | 0.81% | 16410 | 2090万 | 25.22 | 25.22 | 27.39 | 73 | 兴业股份 | 2024-01-16 二 | 13.09 | 13.03 | 12.89 | 13.09 | 12.66 | -1.07% | 0.66% | 13251 | 1699万 | 25.99 | 25.99 | 28.23 | 74 | 兴业股份 | 2024-01-15 一 | 13.03 | 13.09 | 13.03 | 13.14 | 12.94 | -0.46% | 0.56% | 11255 | 1467万 | 26.27 | 26.27 | 28.53 | 75 | 兴业股份 | 2024-01-12 五 | 13.13 | 13.15 | 13.09 | 13.25 | 13.03 | -0.46% | 0.70% | 14112 | 1854万 | 26.39 | 26.39 | 28.66 | 76 | 兴业股份 | 2024-01-11 四 | 12.90 | 12.91 | 13.15 | 13.17 | 12.82 | 1.86% | 0.78% | 15717 | 2049万 | 26.51 | 26.51 | 28.8 | 77 | 兴业股份 | 2024-01-10 三 | 13.08 | 13.07 | 12.91 | 13.09 | 12.69 | -1.22% | 0.91% | 18245 | 2348万 | 26.03 | 26.03 | 28.27 | 78 | 兴业股份 | 2024-01-09 二 | 12.91 | 12.87 | 13.07 | 13.15 | 12.85 | 1.55% | 1.18% | 23721 | 3081万 | 26.35 | 26.35 | 28.62 | 79 | 兴业股份 | 2024-01-08 一 | 12.99 | 12.99 | 12.87 | 13.19 | 12.86 | -0.92% | 1.40% | 28264 | 3672万 | 25.95 | 25.95 | 28.18 | 80 | 兴业股份 | 2024-01-05 五 | 13.43 | 13.39 | 12.99 | 13.47 | 12.90 | -2.99% | 1.53% | 30759 | 4045万 | 26.19 | 26.19 | 28.45 | 81 | 兴业股份 | 2024-01-04 四 | 13.46 | 13.49 | 13.39 | 13.50 | 13.27 | -0.74% | 1.18% | 23774 | 3177万 | 26.99 | 26.99 | 29.32 | 82 | 兴业股份 | 2024-01-03 三 | 13.65 | 13.66 | 13.49 | 13.70 | 13.33 | -1.24% | 2.01% | 40449 | 5434万 | 27.2 | 27.2 | 29.54 | 83 | 兴业股份 | 2024-01-02 二 | 13.32 | 13.37 | 13.66 | 13.92 | 13.32 | 2.17% | 3.18% | 64115 | 8780万 | 27.54 | 27.54 | 29.91 | 84 | 兴业股份 | 2023-12-29 五 | 13.27 | 13.27 | 13.37 | 13.53 | 13.05 | 0.75% | 3.49% | 70349 | 9349万 | 26.95 | 26.95 | 29.28 | 85 | 兴业股份 | 2023-12-28 四 | 12.49 | 12.49 | 13.27 | 13.74 | 12.38 | 6.24% | 3.70% | 74609 | 9920万 | 26.75 | 26.75 | 29.06 | 86 | 兴业股份 | 2023-12-27 三 | 12.47 | 12.47 | 12.49 | 12.56 | 12.32 | 0.16% | 0.47% | 9555 | 1190万 | 25.18 | 25.18 | 27.35 | 87 | 兴业股份 | 2023-12-26 二 | 12.40 | 12.49 | 12.47 | 12.54 | 12.32 | -0.16% | 0.50% | 9986 | 1242万 | 25.14 | 25.14 | 27.31 | 88 | 兴业股份 | 2023-12-25 一 | 12.63 | 12.57 | 12.49 | 12.63 | 12.33 | -0.64% | 0.77% | 15526 | 1931万 | 25.18 | 25.18 | 27.35 | 89 | 兴业股份 | 2023-12-22 五 | 13.00 | 13.00 | 12.57 | 13.04 | 12.52 | -3.31% | 0.95% | 19196 | 2439万 | 25.34 | 25.34 | 27.53 | 90 | 兴业股份 | 2023-12-21 四 | 12.76 | 12.76 | 13.00 | 13.02 | 12.47 | 1.88% | 0.95% | 19067 | 2435万 | 26.21 | 26.21 | 28.47 | 91 | 兴业股份 | 2023-12-20 三 | 12.78 | 12.81 | 12.76 | 13.05 | 12.71 | -0.39% | 0.67% | 13536 | 1745万 | 25.72 | 25.72 | 27.94 | 92 | 兴业股份 | 2023-12-19 二 | 12.65 | 12.63 | 12.81 | 12.83 | 12.55 | 1.43% | 0.46% | 9371 | 1188万 | 25.82 | 25.82 | 28.05 | 93 | 兴业股份 | 2023-12-18 一 | 12.84 | 12.85 | 12.63 | 12.88 | 12.57 | -1.71% | 0.55% | 11002 | 1397万 | 25.46 | 25.46 | 27.66 | 94 | 兴业股份 | 2023-12-15 五 | 12.90 | 12.91 | 12.85 | 13.00 | 12.81 | -0.46% | 0.37% | 7473 | 962万 | 25.91 | 25.91 | 28.14 | 95 | 兴业股份 | 2023-12-14 四 | 12.96 | 12.97 | 12.91 | 13.08 | 12.86 | -0.46% | 0.42% | 8474 | 1099万 | 26.03 | 26.03 | 28.27 | 96 | 兴业股份 | 2023-12-13 三 | 12.87 | 12.90 | 12.97 | 13.08 | 12.82 | 0.54% | 0.46% | 9307 | 1206万 | 26.15 | 26.15 | 28.4 | 97 | 兴业股份 | 2023-12-12 二 | 12.78 | 12.74 | 12.90 | 13.00 | 12.59 | 1.26% | 0.69% | 13904 | 1776万 | 26.01 | 26.01 | 28.25 | 98 | 兴业股份 | 2023-12-11 一 | 12.48 | 12.52 | 12.74 | 12.83 | 12.40 | 1.76% | 0.85% | 17102 | 2168万 | 25.68 | 25.68 | 27.9 | 99 | 兴业股份 | 2023-12-08 五 | 12.97 | 12.99 | 12.52 | 13.01 | 12.49 | -3.62% | 0.83% | 16814 | 2134万 | 25.24 | 25.24 | 27.42 | 100 | 兴业股份 | 2023-12-07 四 | 13.16 | 13.10 | 12.99 | 13.16 | 12.81 | -0.84% | 0.64% | 12871 | 1662万 | 26.19 | 26.19 | 28.45 | 101 | 兴业股份 | 2023-12-06 三 | 12.81 | 12.89 | 13.10 | 13.25 | 12.80 | 1.63% | 0.85% | 17055 | 2233万 | 26.41 | 26.41 | 28.69 | 102 | 兴业股份 | 2023-12-05 二 | 13.01 | 13.00 | 12.89 | 13.26 | 12.82 | -0.85% | 1.06% | 21288 | 2775万 | 25.99 | 25.99 | 28.23 | 103 | 兴业股份 | 2023-12-04 一 | 12.89 | 12.78 | 13.00 | 13.06 | 12.84 | 1.72% | 0.67% | 13437 | 1740万 | 26.21 | 26.21 | 28.47 | 104 | 兴业股份 | 2023-12-01 五 | 12.99 | 13.00 | 12.78 | 12.99 | 12.77 | -1.69% | 0.62% | 12569 | 1616万 | 25.76 | 25.76 | 27.99 | 105 | 兴业股份 | 2023-11-30 四 | 13.08 | 13.05 | 13.00 | 13.16 | 12.81 | -0.38% | 0.54% | 10789 | 1397万 | 26.21 | 26.21 | 28.47 | 106 | 兴业股份 | 2023-11-29 三 | 13.14 | 13.09 | 13.05 | 13.23 | 13.02 | -0.31% | 0.65% | 13180 | 1727万 | 26.31 | 26.31 | 28.58 | 107 | 兴业股份 | 2023-11-28 二 | 12.76 | 12.76 | 13.09 | 13.14 | 12.71 | 2.59% | 1.19% | 24064 | 3129万 | 26.39 | 26.39 | 28.66 | 108 | 兴业股份 | 2023-11-24 五 | 13.01 | 13.01 | 12.84 | 13.03 | 12.78 | -1.31% | 0.66% | 13213 | 1700万 | 25.89 | 25.89 | 28.12 | 109 | 兴业股份 | 2023-11-23 四 | 12.95 | 13.00 | 13.01 | 13.14 | 12.90 | 0.08% | 0.69% | 13912 | 1807万 | 26.23 | 26.23 | 28.49 | 110 | 兴业股份 | 2023-11-22 三 | 13.14 | 13.15 | 13.00 | 13.21 | 12.97 | -1.14% | 0.82% | 16434 | 2149万 | 26.21 | 26.21 | 28.47 | 111 | 兴业股份 | 2023-11-21 二 | 12.91 | 12.96 | 13.15 | 13.46 | 12.90 | 1.47% | 1.32% | 26696 | 3531万 | 26.51 | 26.51 | 28.8 | 112 | 兴业股份 | 2023-11-20 一 | 13.03 | 13.08 | 12.96 | 13.31 | 12.89 | -0.92% | 1.39% | 27958 | 3644万 | 26.13 | 26.13 | 28.38 | 113 | 兴业股份 | 2023-11-17 五 | 12.68 | 12.60 | 13.08 | 13.20 | 12.58 | 3.81% | 1.49% | 29958 | 3887万 | 26.37 | 26.37 | 28.64 | 114 | 兴业股份 | 2023-11-16 四 | 12.72 | 12.72 | 12.60 | 12.72 | 12.60 | -0.94% | 0.42% | 8476 | 1071万 | 25.4 | 25.4 | 27.59 | 115 | 兴业股份 | 2023-11-15 三 | 12.74 | 12.67 | 12.72 | 12.75 | 12.63 | 0.39% | 0.41% | 8167 | 1036万 | 25.64 | 25.64 | 27.85 | 116 | 兴业股份 | 2023-11-14 二 | 12.71 | 12.71 | 12.67 | 12.77 | 12.62 | -0.31% | 0.61% | 12292 | 1561万 | 25.54 | 25.54 | 27.74 | 117 | 兴业股份 | 2023-11-13 一 | 12.55 | 12.48 | 12.71 | 12.71 | 12.47 | 1.84% | 0.84% | 17012 | 2145万 | 25.62 | 25.62 | 27.83 | 118 | 兴业股份 | 2023-11-10 五 | 12.47 | 12.47 | 12.48 | 12.55 | 12.21 | 0.08% | 0.70% | 14045 | 1747万 | 25.16 | 25.16 | 27.33 | 119 | 兴业股份 | 2023-11-09 四 | 12.52 | 12.51 | 12.47 | 12.56 | 12.40 | -0.32% | 0.61% | 12274 | 1529万 | 25.14 | 25.14 | 27.31 | 120 | 兴业股份 | 2023-11-08 三 | 12.55 | 12.61 | 12.51 | 12.69 | 12.44 | -0.79% | 0.54% | 10851 | 1361万 | 25.22 | 25.22 | 27.39 | 121 | 兴业股份 | 2023-11-07 二 | 12.40 | 12.42 | 12.61 | 12.71 | 12.31 | 1.53% | 0.97% | 19492 | 2442万 | 25.42 | 25.42 | 27.61 | 122 | 兴业股份 | 2023-11-06 一 | 12.45 | 12.45 | 12.42 | 12.60 | 12.32 | -0.24% | 0.88% | 17712 | 2196万 | 25.04 | 25.04 | 27.2 | 123 | 兴业股份 | 2023-11-03 五 | 12.31 | 12.31 | 12.45 | 12.54 | 12.28 | 1.14% | 0.73% | 14675 | 1828万 | 25.1 | 25.1 | 27.26 | 124 | 兴业股份 | 2023-11-02 四 | 12.43 | 12.41 | 12.31 | 12.44 | 12.26 | -0.81% | 0.52% | 10562 | 1301万 | 24.82 | 24.82 | 26.96 | 125 | 兴业股份 | 2023-11-01 三 | 12.21 | 12.21 | 12.41 | 12.44 | 12.13 | 1.64% | 0.84% | 16986 | 2096万 | 25.02 | 25.02 | 27.18 | 126 | 兴业股份 | 2023-10-31 二 | 12.15 | 12.16 | 12.21 | 12.26 | 12.03 | 0.41% | 0.54% | 10833 | 1319万 | 24.62 | 24.62 | 26.74 | 127 | 兴业股份 | 2023-10-30 一 | 12.10 | 12.21 | 12.16 | 12.22 | 12.02 | -0.41% | 0.76% | 15259 | 1852万 | 24.51 | 24.51 | 26.63 | 128 | 兴业股份 | 2023-10-27 五 | 12.08 | 11.99 | 12.21 | 12.22 | 11.92 | 1.83% | 0.68% | 13706 | 1662万 | 24.62 | 24.62 | 24.32 | 129 | 兴业股份 | 2023-10-26 四 | 11.84 | 11.84 | 11.99 | 12.00 | 11.67 | 1.27% | 0.72% | 14428 | 1704万 | 24.17 | 24.17 | 23.88 | 130 | 兴业股份 | 2023-10-25 三 | 11.90 | 11.84 | 11.84 | 12.03 | 11.84 | 0.00% | 0.49% | 9843 | 1175万 | 23.87 | 23.87 | 23.58 | 131 | 兴业股份 | 2023-10-24 二 | 11.34 | 11.38 | 11.84 | 11.93 | 11.33 | 4.04% | 0.74% | 14910 | 1756万 | 23.87 | 23.87 | 23.58 | 132 | 兴业股份 | 2023-10-23 一 | 11.71 | 11.69 | 11.38 | 11.83 | 11.27 | -2.65% | 0.59% | 11899 | 1363万 | 22.94 | 22.94 | 22.66 | 133 | 兴业股份 | 2023-10-20 五 | 11.75 | 11.78 | 11.69 | 11.92 | 11.65 | -0.76% | 0.50% | 10028 | 1176万 | 23.57 | 23.57 | 23.28 | 134 | 兴业股份 | 2023-10-19 四 | 11.64 | 11.71 | 11.78 | 11.98 | 11.53 | 0.60% | 0.74% | 14859 | 1754万 | 23.75 | 23.75 | 23.46 | 135 | 兴业股份 | 2023-10-18 三 | 11.90 | 11.94 | 11.71 | 12.00 | 11.67 | -1.93% | 0.43% | 8645 | 1018万 | 23.61 | 23.61 | 23.32 | 136 | 兴业股份 | 2023-10-17 二 | 12.02 | 11.97 | 11.94 | 12.02 | 11.85 | -0.25% | 0.48% | 9721 | 1159万 | 24.07 | 24.07 | 23.78 | 137 | 兴业股份 | 2023-10-16 一 | 11.93 | 11.92 | 11.97 | 12.05 | 11.80 | 0.42% | 0.58% | 11732 | 1402万 | 24.13 | 24.13 | 23.84 | 138 | 兴业股份 | 2023-10-13 五 | 12.09 | 12.10 | 11.92 | 12.14 | 11.87 | -1.49% | 0.55% | 11126 | 1327万 | 24.03 | 24.03 | 23.74 | 139 | 兴业股份 | 2023-10-12 四 | 12.02 | 12.03 | 12.10 | 12.14 | 11.93 | 0.58% | 0.51% | 10221 | 1231万 | 24.39 | 24.39 | 24.1 | 140 | 兴业股份 | 2023-10-11 三 | 12.04 | 12.12 | 12.03 | 12.13 | 11.96 | -0.74% | 0.81% | 16400 | 1973万 | 24.25 | 24.25 | 23.96 | 141 | 兴业股份 | 2023-10-10 二 | 12.18 | 12.14 | 12.12 | 12.33 | 12.07 | -0.16% | 0.57% | 11576 | 1409万 | 24.43 | 24.43 | 24.14 | 142 | 兴业股份 | 2023-10-09 一 | 12.32 | 12.31 | 12.14 | 12.33 | 12.05 | -1.38% | 0.63% | 12717 | 1544万 | 24.47 | 24.47 | 24.18 | 143 | 兴业股份 | 2023-09-28 四 | 12.20 | 12.19 | 12.31 | 12.33 | 12.14 | 0.98% | 0.63% | 12767 | 1566万 | 24.82 | 24.82 | 24.52 | 144 | 兴业股份 | 2023-09-27 三 | 12.06 | 12.13 | 12.19 | 12.24 | 11.92 | 0.49% | 0.59% | 11891 | 1442万 | 24.58 | 24.58 | 24.28 | 145 | 兴业股份 | 2023-09-26 二 | 12.08 | 12.13 | 12.13 | 12.20 | 12.03 | 0.00% | 0.44% | 8854 | 1072万 | 24.45 | 24.45 | 24.16 | 146 | 兴业股份 | 2023-09-25 一 | 12.26 | 12.25 | 12.13 | 12.28 | 12.08 | -0.98% | 0.49% | 9825 | 1194万 | 24.45 | 24.45 | 24.16 | 147 | 兴业股份 | 2023-09-22 五 | 12.10 | 12.11 | 12.25 | 12.25 | 11.96 | 1.16% | 0.69% | 13989 | 1704万 | 24.7 | 24.7 | 24.4 | 148 | 兴业股份 | 2023-09-21 四 | 12.04 | 12.17 | 12.11 | 12.28 | 12.04 | -0.49% | 0.54% | 10980 | 1334万 | 24.41 | 24.41 | 24.12 | 149 | 兴业股份 | 2023-09-20 三 | 12.30 | 12.25 | 12.17 | 12.32 | 12.13 | -0.65% | 0.52% | 10581 | 1292万 | 24.53 | 24.53 | 24.24 | 150 | 兴业股份 | 2023-09-19 二 | 12.45 | 12.45 | 12.25 | 12.45 | 12.19 | -1.61% | 0.61% | 12309 | 1509万 | 24.7 | 24.7 | 24.4 | 151 | 兴业股份 | 2023-09-18 一 | 11.99 | 12.07 | 12.45 | 12.64 | 11.97 | 3.15% | 1.14% | 23052 | 2860万 | 25.1 | 25.1 | 24.8 | 152 | 兴业股份 | 2023-09-15 五 | 12.17 | 12.10 | 12.07 | 12.20 | 11.98 | -0.25% | 0.57% | 11464 | 1386万 | 24.33 | 24.33 | 24.04 | 153 | 兴业股份 | 2023-09-14 四 | 12.16 | 12.22 | 12.10 | 12.22 | 12.04 | -0.98% | 0.49% | 9976 | 1209万 | 24.39 | 24.39 | 24.1 | 154 | 兴业股份 | 2023-09-13 三 | 12.30 | 12.34 | 12.22 | 12.38 | 12.11 | -0.97% | 0.58% | 11664 | 1422万 | 24.64 | 24.64 | 24.34 | 155 | 兴业股份 | 2023-09-12 二 | 12.53 | 12.48 | 12.34 | 12.53 | 12.25 | -1.12% | 0.46% | 9228 | 1137万 | 24.88 | 24.88 | 24.58 | 156 | 兴业股份 | 2023-09-11 一 | 12.47 | 12.40 | 12.48 | 12.61 | 12.27 | 0.65% | 1.00% | 20076 | 2506万 | 25.16 | 25.16 | 24.85 | 157 | 兴业股份 | 2023-09-08 五 | 12.30 | 12.43 | 12.40 | 12.43 | 12.25 | -0.24% | 0.62% | 12568 | 1552万 | 25 | 25 | 24.7 | 158 | 兴业股份 | 2023-09-07 四 | 12.55 | 12.58 | 12.43 | 12.58 | 12.33 | -1.19% | 0.71% | 14287 | 1777万 | 25.06 | 25.06 | 24.76 | 159 | 兴业股份 | 2023-09-06 三 | 12.27 | 12.40 | 12.58 | 12.59 | 12.27 | 1.45% | 0.95% | 19171 | 2399万 | 25.36 | 25.36 | 25.05 | 160 | 兴业股份 | 2023-09-05 二 | 12.40 | 12.38 | 12.40 | 12.43 | 12.30 | 0.16% | 0.69% | 13933 | 1723万 | 25 | 25 | 24.7 | 161 | 兴业股份 | 2023-09-04 一 | 12.20 | 12.18 | 12.38 | 12.40 | 12.16 | 1.64% | 0.97% | 19539 | 2400万 | 24.96 | 24.96 | 24.66 | 162 | 兴业股份 | 2023-09-01 五 | 12.07 | 12.06 | 12.18 | 12.19 | 11.97 | 1.00% | 0.69% | 13927 | 1686万 | 24.55 | 24.55 | 24.26 | 163 | 兴业股份 | 2023-08-31 四 | 12.04 | 12.10 | 12.06 | 12.18 | 11.97 | -0.33% | 0.63% | 12645 | 1526万 | 24.31 | 24.31 | 24.02 | 164 | 兴业股份 | 2023-08-30 三 | 12.14 | 12.03 | 12.10 | 12.30 | 12.00 | 0.58% | 0.95% | 19180 | 2337万 | 24.39 | 24.39 | 24.1 | 165 | 兴业股份 | 2023-08-29 二 | 11.50 | 11.60 | 12.03 | 12.07 | 11.50 | 3.71% | 1.24% | 25040 | 2992万 | 24.25 | 24.25 | 23.96 | 166 | 兴业股份 | 2023-08-28 一 | 11.85 | 11.28 | 11.60 | 12.16 | 11.57 | 2.84% | 1.12% | 22522 | 2667万 | 23.39 | 23.39 | 23.1 | 167 | 兴业股份 | 2023-08-25 五 | 11.35 | 11.46 | 11.28 | 11.61 | 11.20 | -1.57% | 0.41% | 8313 | 947万 | 22.74 | 22.74 | 23.3 | 168 | 兴业股份 | 2023-08-23 三 | 11.65 | 11.63 | 11.45 | 11.65 | 11.40 | -1.55% | 0.32% | 6420 | 738万 | 23.08 | 23.08 | 23.65 | 169 | 兴业股份 | 2023-08-22 二 | 12.03 | 11.94 | 11.63 | 12.03 | 11.43 | -2.60% | 0.89% | 17852 | 2083万 | 23.45 | 23.45 | 24.03 |
|
行情刷新 | 流通股东
|