| 股票名称 | 代码 603920 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 世运电路 | 2024-04-30 二 | 18.65 | 18.05 | 18.07 | 18.92 | 17.88 | 0.11% | 4.78% | 258164 | 47304万 | 97.66 | 118.97 | 22.49 | 2 | 世运电路 | 2024-04-29 一 | 17.87 | 17.42 | 18.05 | 18.25 | 17.50 | 3.62% | 4.62% | 249699 | 44681万 | 97.55 | 118.84 | 22.46 | 3 | 世运电路 | 2024-04-26 五 | 16.42 | 16.46 | 17.42 | 17.51 | 16.42 | 5.83% | 4.63% | 250249 | 42725万 | 94.14 | 114.69 | 21.68 | 4 | 世运电路 | 2024-04-25 四 | 17.00 | 17.10 | 16.46 | 17.00 | 16.05 | -3.74% | 4.13% | 223013 | 36623万 | 88.95 | 108.37 | 20.48 | 5 | 世运电路 | 2024-04-24 三 | 16.19 | 16.09 | 17.10 | 17.12 | 16.19 | 6.28% | 2.80% | 151174 | 25318万 | 92.41 | 112.59 | 22.06 | 6 | 世运电路 | 2024-04-23 二 | 16.33 | 16.30 | 16.09 | 16.55 | 15.94 | -1.29% | 1.35% | 72739 | 11722万 | 86.95 | 105.94 | 20.76 | 7 | 世运电路 | 2024-04-22 一 | 16.38 | 16.34 | 16.30 | 16.52 | 15.86 | -0.24% | 1.29% | 69582 | 11313万 | 88.09 | 107.32 | 21.03 | 8 | 世运电路 | 2024-04-19 五 | 16.60 | 16.73 | 16.34 | 16.65 | 16.11 | -2.33% | 1.56% | 84270 | 13774万 | 88.31 | 107.58 | 21.08 | 9 | 世运电路 | 2024-04-18 四 | 16.57 | 16.57 | 16.73 | 17.03 | 16.16 | 0.97% | 1.57% | 85008 | 14200万 | 90.41 | 110.15 | 21.58 | 10 | 世运电路 | 2024-04-17 三 | 16.37 | 16.17 | 16.57 | 16.80 | 16.35 | 2.47% | 1.63% | 87969 | 14560万 | 89.55 | 109.1 | 21.38 | 11 | 世运电路 | 2024-04-16 二 | 16.94 | 17.01 | 16.17 | 17.12 | 16.15 | -4.94% | 2.08% | 112416 | 18557万 | 87.39 | 106.46 | 20.86 | 12 | 世运电路 | 2024-04-15 一 | 17.10 | 17.25 | 17.01 | 17.60 | 16.80 | -1.39% | 2.08% | 112282 | 19225万 | 91.92 | 91.92 | 18.01 | 13 | 世运电路 | 2024-04-12 五 | 16.90 | 16.81 | 17.25 | 17.82 | 16.90 | 2.62% | 2.42% | 130788 | 22692万 | 93.22 | 93.22 | 18.26 | 14 | 世运电路 | 2024-04-11 四 | 16.90 | 16.90 | 16.81 | 17.07 | 16.76 | -0.53% | 1.32% | 71427 | 12063万 | 90.84 | 90.84 | 17.8 | 15 | 世运电路 | 2024-04-10 三 | 17.45 | 17.38 | 16.90 | 17.54 | 16.74 | -2.76% | 1.77% | 95595 | 16221万 | 91.33 | 91.33 | 17.89 | 16 | 世运电路 | 2024-04-09 二 | 17.53 | 17.41 | 17.38 | 17.60 | 17.20 | -0.17% | 1.25% | 67341 | 11687万 | 93.92 | 93.92 | 18.4 | 17 | 世运电路 | 2024-04-08 一 | 17.79 | 17.95 | 17.41 | 18.08 | 17.38 | -3.01% | 2.41% | 129978 | 22945万 | 94.08 | 94.08 | 18.43 | 18 | 世运电路 | 2024-04-03 三 | 18.22 | 18.24 | 17.95 | 18.36 | 17.75 | -1.59% | 1.96% | 106063 | 19018万 | 97 | 97 | 19.01 | 19 | 世运电路 | 2024-04-02 二 | 18.60 | 18.62 | 18.24 | 18.67 | 18.10 | -2.04% | 2.16% | 116821 | 21405万 | 98.57 | 98.57 | 19.31 | 20 | 世运电路 | 2024-04-01 一 | 18.95 | 18.77 | 18.62 | 19.04 | 18.35 | -0.80% | 2.54% | 136579 | 25531万 | 100.1 | 100.1 | 19.61 | 21 | 世运电路 | 2024-03-29 五 | 18.38 | 18.32 | 18.77 | 18.83 | 17.86 | 2.46% | 2.31% | 124083 | 22852万 | 100.91 | 100.91 | 19.77 | 22 | 世运电路 | 2024-03-28 四 | 17.45 | 17.51 | 18.32 | 18.85 | 17.45 | 4.63% | 2.94% | 158066 | 28913万 | 98.49 | 98.49 | 19.3 | 23 | 世运电路 | 2024-03-27 三 | 18.10 | 18.03 | 17.51 | 18.17 | 17.50 | -2.88% | 1.66% | 89261 | 15836万 | 94.13 | 94.13 | 18.44 | 24 | 世运电路 | 2024-03-26 二 | 18.25 | 18.24 | 18.03 | 18.55 | 17.83 | -1.15% | 1.81% | 97080 | 17628万 | 96.93 | 96.93 | 18.99 | 25 | 世运电路 | 2024-03-25 一 | 18.80 | 18.81 | 18.24 | 18.99 | 18.22 | -3.03% | 2.04% | 109679 | 20435万 | 98.06 | 98.06 | 19.21 | 26 | 世运电路 | 2024-03-22 五 | 18.97 | 18.96 | 18.81 | 19.14 | 18.50 | -0.79% | 2.49% | 133842 | 25168万 | 101.12 | 101.12 | 19.81 | 27 | 世运电路 | 2024-03-21 四 | 19.40 | 19.43 | 18.96 | 19.45 | 18.78 | -2.42% | 2.53% | 135809 | 25852万 | 101.93 | 101.93 | 19.97 | 28 | 世运电路 | 2024-03-20 三 | 19.42 | 19.43 | 19.43 | 19.64 | 19.19 | 0.00% | 2.29% | 123312 | 23892万 | 104.46 | 104.46 | 20.47 | 29 | 世运电路 | 2024-03-19 二 | 20.00 | 19.90 | 19.43 | 20.06 | 19.36 | -2.36% | 2.54% | 136635 | 26757万 | 104.46 | 104.46 | 20.47 | 30 | 世运电路 | 2024-03-18 一 | 19.82 | 19.82 | 19.90 | 20.05 | 19.49 | 0.40% | 3.19% | 171579 | 33967万 | 106.98 | 106.98 | 20.96 | 31 | 世运电路 | 2024-03-15 五 | 19.52 | 19.93 | 19.82 | 19.97 | 19.28 | -0.55% | 3.54% | 190133 | 37367万 | 106.55 | 106.55 | 20.88 | 32 | 世运电路 | 2024-03-14 四 | 20.30 | 20.93 | 19.93 | 20.59 | 19.73 | -4.78% | 3.11% | 167038 | 33500万 | 107.14 | 107.14 | 20.99 | 33 | 世运电路 | 2024-03-08 五 | 19.80 | 19.80 | 21.05 | 21.23 | 19.60 | 6.31% | 5.01% | 269522 | 55442万 | 113.17 | 113.17 | 22.17 | 34 | 世运电路 | 2024-03-07 四 | 19.95 | 19.95 | 19.80 | 20.22 | 19.43 | -0.75% | 3.93% | 211170 | 41931万 | 106.45 | 106.45 | 20.86 | 35 | 世运电路 | 2024-03-06 三 | 19.07 | 19.16 | 19.95 | 20.19 | 18.69 | 4.12% | 5.40% | 290234 | 56689万 | 107.25 | 107.25 | 21.02 | 36 | 世运电路 | 2024-03-05 二 | 19.06 | 19.18 | 19.16 | 20.35 | 18.98 | -0.10% | 7.66% | 411722 | 80116万 | 103.01 | 103.01 | 20.18 | 37 | 世运电路 | 2024-03-04 一 | 18.60 | 17.65 | 19.18 | 19.42 | 18.51 | 8.67% | 8.41% | 451895 | 86214万 | 103.11 | 103.11 | 20.2 | 38 | 世运电路 | 2024-03-01 五 | 16.52 | 16.52 | 17.65 | 17.65 | 16.52 | 6.84% | 3.91% | 209980 | 36149万 | 94.89 | 94.89 | 18.59 | 39 | 世运电路 | 2024-02-29 四 | 15.62 | 15.86 | 16.52 | 16.61 | 15.61 | 4.16% | 2.71% | 145919 | 23755万 | 88.81 | 88.81 | 17.4 | 40 | 世运电路 | 2024-02-28 三 | 17.09 | 16.70 | 15.86 | 17.48 | 15.81 | -5.03% | 4.09% | 220127 | 36695万 | 85.26 | 85.26 | 16.71 | 41 | 世运电路 | 2024-02-27 二 | 15.27 | 15.18 | 16.70 | 16.70 | 15.02 | 10.01% | 2.95% | 158418 | 25455万 | 89.78 | 89.78 | 17.59 | 42 | 世运电路 | 2024-02-26 一 | 14.96 | 14.97 | 15.18 | 15.50 | 14.95 | 1.40% | 1.87% | 100708 | 15356万 | 81.61 | 81.61 | 15.99 | 43 | 世运电路 | 2024-02-23 五 | 14.85 | 14.97 | 14.97 | 14.99 | 14.64 | 0.00% | 1.80% | 96521 | 14316万 | 80.48 | 80.48 | 15.77 | 44 | 世运电路 | 2024-02-22 四 | 14.51 | 14.43 | 14.97 | 15.45 | 14.42 | 3.74% | 2.22% | 119232 | 17742万 | 80.48 | 80.48 | 15.77 | 45 | 世运电路 | 2024-02-21 三 | 14.47 | 14.42 | 14.43 | 14.87 | 14.33 | 0.07% | 1.39% | 74894 | 10921万 | 77.58 | 77.58 | 15.2 | 46 | 世运电路 | 2024-02-20 二 | 14.66 | 14.74 | 14.42 | 14.66 | 14.22 | -2.17% | 1.41% | 75632 | 10883万 | 77.52 | 77.52 | 15.19 | 47 | 世运电路 | 2024-02-19 一 | 14.80 | 14.49 | 14.74 | 14.95 | 14.48 | 1.73% | 1.84% | 99088 | 14581万 | 79.24 | 79.24 | 15.53 | 48 | 世运电路 | 2024-02-08 四 | 13.40 | 13.40 | 14.49 | 14.54 | 13.35 | 8.13% | 2.23% | 119979 | 16972万 | 77.9 | 77.9 | 15.26 | 49 | 世运电路 | 2024-02-07 三 | 12.77 | 12.51 | 13.40 | 13.63 | 12.54 | 7.11% | 2.19% | 117469 | 15550万 | 72.04 | 72.04 | 14.12 | 50 | 世运电路 | 2024-02-06 二 | 11.65 | 11.84 | 12.51 | 12.75 | 11.25 | 5.66% | 2.09% | 112320 | 13503万 | 67.25 | 67.25 | 13.18 | 51 | 世运电路 | 2024-02-05 一 | 13.00 | 13.00 | 11.84 | 13.00 | 11.70 | -8.92% | 2.23% | 120020 | 14447万 | 63.65 | 63.65 | 12.47 | 52 | 世运电路 | 2024-02-02 五 | 13.72 | 13.75 | 13.00 | 14.01 | 12.51 | -5.45% | 1.54% | 82700 | 10886万 | 69.89 | 69.89 | 13.69 | 53 | 世运电路 | 2024-02-01 四 | 13.73 | 13.66 | 13.75 | 14.04 | 13.35 | 0.66% | 1.33% | 71416 | 9799万 | 73.92 | 73.92 | 14.48 | 54 | 世运电路 | 2024-01-31 三 | 14.33 | 14.43 | 13.66 | 14.66 | 13.61 | -5.34% | 1.36% | 73059 | 10191万 | 73.44 | 73.44 | 14.39 | 55 | 世运电路 | 2024-01-30 二 | 14.89 | 14.91 | 14.43 | 14.92 | 14.43 | -3.22% | 1.11% | 59681 | 8713万 | 77.58 | 77.58 | 15.2 | 56 | 世运电路 | 2024-01-29 一 | 15.53 | 15.44 | 14.91 | 15.57 | 14.85 | -3.43% | 0.88% | 47480 | 7143万 | 80.16 | 80.16 | 15.71 | 57 | 世运电路 | 2024-01-26 五 | 15.67 | 15.63 | 15.44 | 15.70 | 15.37 | -1.22% | 0.82% | 44033 | 6843万 | 83.01 | 83.01 | 16.26 | 58 | 世运电路 | 2024-01-25 四 | 15.08 | 15.03 | 15.63 | 15.66 | 14.90 | 3.99% | 1.21% | 65250 | 10043万 | 84.03 | 84.03 | 16.46 | 59 | 世运电路 | 2024-01-24 三 | 15.15 | 15.03 | 15.03 | 15.23 | 14.36 | 0.00% | 1.32% | 70720 | 10457万 | 80.8 | 80.8 | 15.83 | 60 | 世运电路 | 2024-01-23 二 | 14.77 | 14.71 | 15.03 | 15.13 | 14.53 | 2.18% | 1.25% | 67193 | 9999万 | 80.8 | 80.8 | 15.83 | 61 | 世运电路 | 2024-01-22 一 | 15.75 | 15.75 | 14.71 | 15.84 | 14.63 | -6.60% | 1.27% | 68275 | 10397万 | 79.08 | 79.08 | 15.5 | 62 | 世运电路 | 2024-01-19 五 | 16.00 | 15.98 | 15.75 | 16.18 | 15.73 | -1.44% | 0.76% | 41003 | 6523万 | 84.67 | 84.67 | 16.59 | 63 | 世运电路 | 2024-01-18 四 | 16.01 | 16.09 | 15.98 | 16.08 | 15.40 | -0.68% | 1.52% | 81759 | 12857万 | 85.91 | 85.91 | 16.83 | 64 | 世运电路 | 2024-01-17 三 | 16.53 | 16.54 | 16.09 | 16.64 | 16.00 | -2.72% | 0.93% | 49743 | 8146万 | 86.5 | 86.5 | 16.95 | 65 | 世运电路 | 2024-01-16 二 | 16.69 | 16.82 | 16.54 | 16.76 | 16.35 | -1.66% | 0.93% | 50115 | 8287万 | 88.92 | 88.92 | 17.42 | 66 | 世运电路 | 2024-01-15 一 | 16.66 | 16.78 | 16.82 | 16.95 | 16.58 | 0.24% | 0.73% | 39204 | 6580万 | 90.43 | 90.43 | 17.72 | 67 | 世运电路 | 2024-01-12 五 | 16.66 | 16.73 | 16.78 | 17.07 | 16.62 | 0.30% | 0.92% | 49562 | 8352万 | 90.21 | 90.21 | 17.68 | 68 | 世运电路 | 2024-01-11 四 | 16.45 | 16.55 | 16.73 | 16.79 | 16.45 | 1.09% | 0.81% | 43279 | 7214万 | 89.94 | 89.94 | 17.62 | 69 | 世运电路 | 2024-01-10 三 | 16.49 | 16.64 | 16.55 | 16.70 | 16.24 | -0.54% | 0.76% | 41121 | 6782万 | 88.97 | 88.97 | 17.43 | 70 | 世运电路 | 2024-01-09 二 | 16.60 | 16.53 | 16.64 | 16.94 | 16.50 | 0.67% | 0.94% | 50707 | 8457万 | 89.46 | 89.46 | 17.53 | 71 | 世运电路 | 2024-01-08 一 | 17.25 | 17.18 | 16.53 | 17.28 | 16.43 | -3.78% | 1.89% | 101562 | 16981万 | 88.87 | 88.87 | 17.41 | 72 | 世运电路 | 2024-01-05 五 | 17.52 | 17.53 | 17.18 | 17.74 | 17.07 | -2.00% | 0.97% | 52185 | 9060万 | 92.36 | 92.36 | 18.1 | 73 | 世运电路 | 2024-01-04 四 | 17.80 | 17.82 | 17.53 | 17.82 | 17.36 | -1.63% | 1.03% | 55423 | 9702万 | 94.24 | 94.24 | 18.47 | 74 | 世运电路 | 2024-01-03 三 | 18.11 | 18.11 | 17.82 | 18.17 | 17.73 | -1.60% | 1.13% | 60512 | 10821万 | 95.8 | 95.8 | 18.77 | 75 | 世运电路 | 2024-01-02 二 | 18.32 | 18.28 | 18.11 | 18.36 | 18.09 | -0.93% | 1.08% | 58025 | 10567万 | 96.88 | 96.88 | 18.98 | 76 | 世运电路 | 2023-12-29 五 | 17.95 | 17.88 | 18.28 | 18.33 | 17.72 | 2.24% | 1.43% | 76367 | 13883万 | 97.79 | 97.79 | 19.16 | 77 | 世运电路 | 2023-12-28 四 | 17.62 | 17.51 | 17.88 | 17.96 | 17.44 | 2.11% | 1.22% | 65221 | 11611万 | 95.65 | 95.65 | 18.74 | 78 | 世运电路 | 2023-12-27 三 | 17.00 | 17.01 | 17.51 | 17.60 | 16.97 | 2.94% | 1.07% | 57232 | 9937万 | 93.67 | 93.67 | 18.35 | 79 | 世运电路 | 2023-12-26 二 | 17.50 | 17.52 | 17.01 | 17.53 | 16.91 | -2.91% | 1.11% | 59589 | 10179万 | 91 | 91 | 17.83 | 80 | 世运电路 | 2023-12-25 一 | 17.79 | 17.59 | 17.52 | 17.93 | 17.26 | -0.40% | 1.37% | 73559 | 12933万 | 93.73 | 93.73 | 18.37 | 81 | 世运电路 | 2023-12-22 五 | 17.73 | 17.69 | 17.59 | 18.31 | 17.52 | -0.57% | 1.66% | 89050 | 15838万 | 94.1 | 94.1 | 18.44 | 82 | 世运电路 | 2023-12-21 四 | 17.59 | 17.59 | 17.69 | 17.83 | 17.09 | 0.57% | 1.01% | 54206 | 9467万 | 94.64 | 94.64 | 18.54 | 83 | 世运电路 | 2023-12-20 三 | 18.00 | 17.91 | 17.59 | 18.08 | 17.56 | -1.79% | 0.96% | 51321 | 9115万 | 94.1 | 94.1 | 18.44 | 84 | 世运电路 | 2023-12-19 二 | 17.79 | 17.74 | 17.91 | 17.95 | 17.53 | 0.96% | 0.76% | 40834 | 7243万 | 95.81 | 95.81 | 18.77 | 85 | 世运电路 | 2023-12-18 一 | 18.05 | 18.02 | 17.74 | 18.05 | 17.69 | -1.55% | 0.86% | 45754 | 8158万 | 94.91 | 94.91 | 18.6 | 86 | 世运电路 | 2023-12-15 五 | 18.11 | 18.11 | 18.02 | 18.26 | 17.90 | -0.50% | 0.95% | 50643 | 9140万 | 96.4 | 96.4 | 18.89 | 87 | 世运电路 | 2023-12-14 四 | 18.37 | 18.33 | 18.11 | 18.58 | 18.10 | -1.20% | 0.94% | 50497 | 9219万 | 96.88 | 96.88 | 18.98 | 88 | 世运电路 | 2023-12-13 三 | 18.30 | 18.30 | 18.33 | 18.75 | 18.28 | 0.16% | 1.83% | 98162 | 18169万 | 98.06 | 98.06 | 19.21 | 89 | 世运电路 | 2023-12-12 二 | 18.05 | 18.06 | 18.30 | 18.31 | 17.97 | 1.33% | 1.51% | 80110 | 14597万 | 97.39 | 97.39 | 19.08 | 90 | 世运电路 | 2023-12-11 一 | 17.50 | 17.50 | 18.06 | 18.09 | 17.28 | 3.20% | 1.70% | 90400 | 16089万 | 96.11 | 96.11 | 18.83 | 91 | 世运电路 | 2023-12-08 五 | 17.26 | 17.25 | 17.50 | 17.75 | 17.25 | 1.45% | 0.90% | 48043 | 8424万 | 93.13 | 93.13 | 18.25 | 92 | 世运电路 | 2023-12-07 四 | 16.90 | 16.90 | 17.25 | 17.32 | 16.85 | 2.07% | 1.04% | 55317 | 9470万 | 91.8 | 91.8 | 17.99 | 93 | 世运电路 | 2023-12-06 三 | 17.17 | 17.20 | 16.90 | 17.32 | 16.81 | -1.74% | 1.20% | 63984 | 10890万 | 89.94 | 89.94 | 17.62 | 94 | 世运电路 | 2023-12-05 二 | 17.89 | 17.90 | 17.20 | 17.89 | 17.17 | -3.91% | 1.40% | 74739 | 12965万 | 91.53 | 91.53 | 17.94 | 95 | 世运电路 | 2023-12-04 一 | 17.93 | 17.84 | 17.90 | 18.04 | 17.66 | 0.34% | 1.11% | 59006 | 10576万 | 95.26 | 95.26 | 18.67 | 96 | 世运电路 | 2023-12-01 五 | 17.81 | 17.81 | 17.84 | 17.92 | 17.51 | 0.17% | 0.98% | 52230 | 9244万 | 94.94 | 94.94 | 18.6 | 97 | 世运电路 | 2023-11-30 四 | 18.09 | 18.07 | 17.81 | 18.09 | 17.61 | -1.44% | 1.17% | 62141 | 11045万 | 94.78 | 94.78 | 18.57 | 98 | 世运电路 | 2023-11-29 三 | 18.09 | 18.04 | 18.07 | 18.42 | 17.98 | 0.17% | 1.20% | 64098 | 11661万 | 96.16 | 96.16 | 18.84 | 99 | 世运电路 | 2023-11-28 二 | 17.75 | 17.70 | 18.04 | 18.15 | 17.65 | 1.92% | 1.39% | 74012 | 13284万 | 96 | 96 | 18.81 | 100 | 世运电路 | 2023-11-27 一 | 17.63 | 17.56 | 17.70 | 17.84 | 17.42 | 0.80% | 1.12% | 59667 | 10504万 | 94.2 | 94.2 | 18.46 | 101 | 世运电路 | 2023-11-24 五 | 18.06 | 18.06 | 17.56 | 18.06 | 17.52 | -2.77% | 1.45% | 77217 | 13637万 | 93.45 | 93.45 | 18.31 | 102 | 世运电路 | 2023-11-23 四 | 17.71 | 17.67 | 18.06 | 18.10 | 17.62 | 2.21% | 1.50% | 79920 | 14324万 | 96.11 | 96.11 | 18.83 | 103 | 世运电路 | 2023-11-22 三 | 17.56 | 17.61 | 17.67 | 18.20 | 17.55 | 0.34% | 2.91% | 154730 | 27728万 | 94.04 | 94.04 | 18.43 | 104 | 世运电路 | 2023-11-21 二 | 18.18 | 18.50 | 17.61 | 18.18 | 17.57 | -4.81% | 3.95% | 210229 | 37544万 | 93.72 | 93.72 | 18.36 | 105 | 世运电路 | 2023-11-15 三 | 18.48 | 18.33 | 18.50 | 18.69 | 18.27 | 0.93% | 1.60% | 85305 | 15754万 | 98.45 | 98.45 | 19.29 | 106 | 世运电路 | 2023-11-14 二 | 18.08 | 18.03 | 18.33 | 18.48 | 17.97 | 1.66% | 1.66% | 88215 | 16153万 | 97.55 | 97.55 | 19.11 | 107 | 世运电路 | 2023-11-13 一 | 17.96 | 17.86 | 18.03 | 18.31 | 17.88 | 0.95% | 1.82% | 96683 | 17511万 | 95.95 | 95.95 | 18.8 | 108 | 世运电路 | 2023-11-10 五 | 17.76 | 17.86 | 17.86 | 18.07 | 17.70 | 0.00% | 0.79% | 42024 | 7523万 | 95.05 | 95.05 | 18.62 | 109 | 世运电路 | 2023-11-09 四 | 17.84 | 17.98 | 17.86 | 18.50 | 17.80 | -0.67% | 1.11% | 59162 | 10678万 | 95.05 | 95.05 | 18.62 | 110 | 世运电路 | 2023-11-08 三 | 18.11 | 18.15 | 17.98 | 18.20 | 17.75 | -0.94% | 0.96% | 51154 | 9189万 | 95.69 | 95.69 | 18.75 | 111 | 世运电路 | 2023-11-07 二 | 18.00 | 18.03 | 18.15 | 18.33 | 17.90 | 0.67% | 1.54% | 82194 | 14925万 | 96.59 | 96.59 | 18.93 | 112 | 世运电路 | 2023-11-06 一 | 18.00 | 17.90 | 18.03 | 18.25 | 17.99 | 0.73% | 1.83% | 97302 | 17593万 | 95.95 | 95.95 | 18.8 | 113 | 世运电路 | 2023-11-03 五 | 17.25 | 17.20 | 17.90 | 17.98 | 17.25 | 4.07% | 1.41% | 74958 | 13314万 | 95.26 | 95.26 | 18.67 | 114 | 世运电路 | 2023-11-02 四 | 17.94 | 17.88 | 17.20 | 17.94 | 17.15 | -3.80% | 1.23% | 65371 | 11409万 | 91.53 | 91.53 | 17.94 | 115 | 世运电路 | 2023-11-01 三 | 17.82 | 17.80 | 17.88 | 18.11 | 17.75 | 0.45% | 1.45% | 77073 | 13813万 | 95.15 | 95.15 | 18.64 | 116 | 世运电路 | 2023-10-31 二 | 17.39 | 17.23 | 17.80 | 18.30 | 17.39 | 3.31% | 3.20% | 170501 | 30568万 | 94.73 | 94.73 | 18.56 | 117 | 世运电路 | 2023-10-30 一 | 16.77 | 16.87 | 17.23 | 17.34 | 16.75 | 2.13% | 1.60% | 85348 | 14640万 | 91.69 | 91.69 | 17.97 | 118 | 世运电路 | 2023-10-27 五 | 16.71 | 16.76 | 16.87 | 16.93 | 16.52 | 0.66% | 1.06% | 56265 | 9433万 | 89.78 | 89.78 | 17.59 | 119 | 世运电路 | 2023-10-26 四 | 16.50 | 16.78 | 16.76 | 16.83 | 16.38 | -0.12% | 1.08% | 57217 | 9535万 | 89.19 | 89.19 | 17.48 | 120 | 世运电路 | 2023-10-25 三 | 16.55 | 16.49 | 16.78 | 16.91 | 16.53 | 1.76% | 1.31% | 69761 | 11691万 | 89.3 | 89.3 | 17.5 | 121 | 世运电路 | 2023-10-24 二 | 16.06 | 15.78 | 16.49 | 16.54 | 15.94 | 4.50% | 1.45% | 77122 | 12581万 | 87.76 | 87.76 | 17.19 | 122 | 世运电路 | 2023-10-23 一 | 16.07 | 16.12 | 15.78 | 16.17 | 15.66 | -2.11% | 0.97% | 51552 | 8190万 | 83.98 | 83.98 | 16.45 | 123 | 世运电路 | 2023-10-20 五 | 16.41 | 16.39 | 16.12 | 16.53 | 16.10 | -1.65% | 1.00% | 53308 | 8686万 | 85.79 | 85.79 | 17.28 | 124 | 世运电路 | 2023-10-19 四 | 16.50 | 16.55 | 16.39 | 16.82 | 16.36 | -0.97% | 0.82% | 43595 | 7228万 | 87.22 | 87.22 | 17.57 | 125 | 世运电路 | 2023-10-18 三 | 16.74 | 16.90 | 16.55 | 17.04 | 16.43 | -2.07% | 0.73% | 39002 | 6482万 | 88.08 | 88.08 | 17.74 | 126 | 世运电路 | 2023-10-17 二 | 16.94 | 17.00 | 16.90 | 17.04 | 16.60 | -0.59% | 0.90% | 47834 | 8028万 | 89.94 | 89.94 | 18.11 | 127 | 世运电路 | 2023-10-16 一 | 17.37 | 17.37 | 17.00 | 17.43 | 16.89 | -2.13% | 0.91% | 48370 | 8268万 | 90.47 | 90.47 | 18.22 | 128 | 世运电路 | 2023-10-13 五 | 17.25 | 17.40 | 17.37 | 17.55 | 17.19 | -0.17% | 0.88% | 46624 | 8116万 | 92.44 | 92.44 | 18.62 | 129 | 世运电路 | 2023-10-12 四 | 17.47 | 17.42 | 17.40 | 17.52 | 17.28 | -0.11% | 1.02% | 54415 | 9463万 | 92.6 | 92.6 | 18.65 | 130 | 世运电路 | 2023-10-11 三 | 17.27 | 17.18 | 17.42 | 17.50 | 17.09 | 1.40% | 1.45% | 77043 | 13363万 | 92.71 | 92.71 | 18.67 | 131 | 世运电路 | 2023-10-10 二 | 17.01 | 17.00 | 17.18 | 17.34 | 17.00 | 1.06% | 1.10% | 58545 | 10071万 | 91.43 | 91.43 | 18.41 | 132 | 世运电路 | 2023-10-09 一 | 16.96 | 17.01 | 17.00 | 17.10 | 16.75 | -0.06% | 1.10% | 58485 | 9929万 | 90.47 | 90.47 | 18.22 | 133 | 世运电路 | 2023-09-28 四 | 16.65 | 16.62 | 17.01 | 17.13 | 16.65 | 2.35% | 1.47% | 78099 | 13232万 | 90.52 | 90.52 | 18.23 | 134 | 世运电路 | 2023-09-27 三 | 16.65 | 16.71 | 16.62 | 16.77 | 16.53 | -0.54% | 0.99% | 52738 | 8767万 | 88.45 | 88.45 | 17.81 | 135 | 世运电路 | 2023-09-26 二 | 16.74 | 16.80 | 16.71 | 16.91 | 16.58 | -0.54% | 1.10% | 58787 | 9843万 | 88.93 | 88.93 | 17.91 | 136 | 世运电路 | 2023-09-25 一 | 16.89 | 17.01 | 16.80 | 17.30 | 16.78 | -1.23% | 1.42% | 75757 | 12832万 | 89.41 | 89.41 | 18.01 | 137 | 世运电路 | 2023-09-22 五 | 16.17 | 16.17 | 17.01 | 17.10 | 16.15 | 5.19% | 2.13% | 113470 | 19040万 | 90.52 | 90.52 | 18.23 | 138 | 世运电路 | 2023-09-21 四 | 16.23 | 16.23 | 16.17 | 16.32 | 16.10 | -0.37% | 0.73% | 38855 | 6294万 | 86.05 | 86.05 | 17.33 | 139 | 世运电路 | 2023-09-20 三 | 16.48 | 16.51 | 16.23 | 16.56 | 16.23 | -1.70% | 0.80% | 42646 | 6979万 | 86.37 | 86.37 | 17.39 | 140 | 世运电路 | 2023-09-19 二 | 16.81 | 16.91 | 16.51 | 16.85 | 16.31 | -2.37% | 1.52% | 80865 | 13344万 | 87.86 | 87.86 | 17.69 | 141 | 世运电路 | 2023-09-18 一 | 16.88 | 16.99 | 16.91 | 17.17 | 16.60 | -0.47% | 1.66% | 88201 | 14935万 | 89.99 | 89.99 | 18.12 | 142 | 世运电路 | 2023-09-15 五 | 17.30 | 17.48 | 16.99 | 17.37 | 16.87 | -2.80% | 2.13% | 113395 | 19352万 | 90.42 | 90.42 | 18.21 | 143 | 世运电路 | 2023-09-14 四 | 18.00 | 17.01 | 17.48 | 18.00 | 17.32 | 2.76% | 3.79% | 201729 | 35605万 | 93.02 | 93.02 | 18.73 | 144 | 世运电路 | 2023-09-13 三 | 17.78 | 17.82 | 17.01 | 17.78 | 16.76 | -4.55% | 2.90% | 154519 | 26434万 | 90.52 | 90.52 | 18.23 | 145 | 世运电路 | 2023-09-12 二 | 17.27 | 17.18 | 17.82 | 18.38 | 17.16 | 3.73% | 3.69% | 196112 | 35004万 | 94.83 | 94.83 | 19.1 | 146 | 世运电路 | 2023-09-11 一 | 17.06 | 17.11 | 17.18 | 17.25 | 17.00 | 0.41% | 0.87% | 46197 | 7938万 | 91.43 | 91.43 | 18.41 | 147 | 世运电路 | 2023-09-08 五 | 17.17 | 17.03 | 17.11 | 17.20 | 17.00 | 0.47% | 0.46% | 24432 | 4180万 | 91.06 | 91.06 | 18.34 | 148 | 世运电路 | 2023-09-07 四 | 17.30 | 17.34 | 17.03 | 17.34 | 17.03 | -1.79% | 0.69% | 36973 | 6336万 | 90.63 | 90.63 | 18.25 | 149 | 世运电路 | 2023-09-06 三 | 17.03 | 17.08 | 17.34 | 17.36 | 16.95 | 1.52% | 1.05% | 55780 | 9608万 | 92.28 | 92.28 | 18.58 | 150 | 世运电路 | 2023-09-05 二 | 17.14 | 17.16 | 17.08 | 17.29 | 17.03 | -0.47% | 1.12% | 59371 | 10171万 | 90.9 | 90.9 | 18.31 | 151 | 世运电路 | 2023-09-04 一 | 16.98 | 16.93 | 17.16 | 17.17 | 16.82 | 1.36% | 0.89% | 47177 | 8014万 | 91.32 | 91.32 | 18.39 | 152 | 世运电路 | 2023-09-01 五 | 17.16 | 17.00 | 16.93 | 17.16 | 16.68 | -0.41% | 0.68% | 35978 | 6087万 | 90.1 | 90.1 | 18.14 | 153 | 世运电路 | 2023-08-31 四 | 16.99 | 16.99 | 17.00 | 17.11 | 16.86 | 0.06% | 0.76% | 40700 | 6922万 | 90.47 | 90.47 | 18.22 | 154 | 世运电路 | 2023-08-30 三 | 16.94 | 16.81 | 16.99 | 17.29 | 16.83 | 1.07% | 1.17% | 62217 | 10601万 | 90.42 | 90.42 | 18.21 | 155 | 世运电路 | 2023-08-29 二 | 15.95 | 15.95 | 16.81 | 16.90 | 15.87 | 5.39% | 1.33% | 70890 | 11736万 | 89.46 | 89.46 | 19.37 | 156 | 世运电路 | 2023-08-28 一 | 16.50 | 15.70 | 15.95 | 16.65 | 15.90 | 1.59% | 1.18% | 62838 | 10211万 | 84.88 | 84.88 | 18.38 | 157 | 世运电路 | 2023-08-25 五 | 16.33 | 16.38 | 15.70 | 16.40 | 15.60 | -4.15% | 1.15% | 61162 | 9725万 | 83.55 | 83.55 | 18.09 | 158 | 世运电路 | 2023-08-23 三 | 16.51 | 16.58 | 16.42 | 16.70 | 16.40 | -0.97% | 0.67% | 35639 | 5900万 | 87.38 | 87.38 | 18.92 | 159 | 世运电路 | 2023-08-22 二 | 16.23 | 16.27 | 16.58 | 16.63 | 16.23 | 1.91% | 0.73% | 39107 | 6432万 | 88.23 | 88.23 | 19.11 |
|
行情刷新 | 流通股东
|