22:16:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603909开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1建发合诚2024-03-29 五9.749.829.949.979.741.22%0.36%9367927万25.9125.9139.3
2建发合诚2024-03-28 四9.619.619.829.869.572.19%0.51%133621304万25.625.638.83
3建发合诚2024-03-27 三9.769.799.619.949.58-1.84%0.56%146161420万25.0525.0538
4建发合诚2024-03-26 二9.809.909.799.969.58-1.11%0.63%164911607万25.5225.5238.71
5建发合诚2024-03-25 一10.089.969.9010.159.83-0.60%0.49%127851275万25.8125.8139.15
6建发合诚2024-03-22 五10.0010.079.9610.289.95-1.09%0.59%153231540万25.9625.9639.38
7建发合诚2024-03-21 四10.3210.2610.0710.499.81-1.85%0.98%256702587万26.2526.2539.82
8建发合诚2024-03-20 三10.0510.0410.2610.4010.052.19%1.12%292732985万26.7526.7540.57
9建发合诚2024-03-19 二10.0010.0310.0410.069.920.10%0.50%130961309万26.1726.1739.7
10建发合诚2024-03-18 一9.949.8710.0310.059.841.62%0.57%149021483万26.1526.1543.45
11建发合诚2024-03-15 五9.609.709.879.969.601.75%0.47%123141205万25.7325.7342.76
12建发合诚2024-03-14 四9.709.679.709.739.510.31%0.37%9531922万25.2925.2942.02
13建发合诚2024-03-08 五9.279.279.259.399.10-0.22%0.53%137821268万24.1124.1140.07
14建发合诚2024-03-07 四9.489.449.279.619.20-1.80%0.70%182391714万24.1624.1640.16
15建发合诚2024-03-06 三9.519.519.449.649.31-0.74%0.52%136281283万24.6124.6140.9
16建发合诚2024-03-05 二9.809.859.519.819.49-3.45%0.34%8905854万24.7924.7941.2
17建发合诚2024-03-04 一9.959.969.8510.009.58-1.10%0.42%108581062万25.6825.6842.67
18建发合诚2024-03-01 五9.859.809.9610.119.761.63%0.45%117131163万25.9625.9643.15
19建发合诚2024-02-29 四9.429.469.809.819.373.59%0.65%168471630万25.5525.5542.46
20建发合诚2024-02-28 三9.819.809.4610.299.42-3.47%0.90%234882309万24.6624.6640.98
21建发合诚2024-02-27 二9.609.629.809.869.471.87%0.49%127181237万25.5525.5542.46
22建发合诚2024-02-26 一9.579.529.629.849.541.05%0.60%157521526万25.0825.0841.68
23建发合诚2024-02-23 五9.219.219.529.579.183.37%0.57%148661391万24.8224.8241.24
24建发合诚2024-02-22 四9.199.199.219.459.020.22%0.49%127511175万24.0124.0139.9
25建发合诚2024-02-21 三8.688.809.199.348.634.43%0.90%233402123万23.9623.9639.81
26建发合诚2024-02-20 二8.788.768.808.908.610.46%0.50%130811148万22.9422.9438.12
27建发合诚2024-02-19 一8.628.618.768.958.611.74%1.05%272552391万22.8322.8337.95
28建发合诚2024-02-08 四8.218.218.619.007.654.87%1.41%366493069万22.4422.4437.3
29建发合诚2024-02-07 三9.529.128.219.528.21-9.98%2.33%608075118万21.421.435.57
30建发合诚2024-02-06 二9.1210.139.129.399.12-9.97%2.39%622385706万23.7723.7739.51
31建发合诚2024-02-05 一11.2511.2510.1311.2610.13-9.96%1.08%282383021万26.4126.4143.89
32建发合诚2024-02-02 五10.2310.2311.2511.259.939.97%2.74%713347794万29.3329.3348.74
33建发合诚2024-02-01 四9.3910.1310.2310.239.390.99%1.16%302102968万26.6726.6744.32
34建发合诚2024-01-31 三10.2110.2410.1310.329.82-1.07%0.86%223592242万26.4126.4143.89
35建发合诚2024-01-30 二10.4410.4510.2410.5310.12-2.01%0.55%142791479万26.6926.6944.36
36建发合诚2024-01-29 一10.7710.7810.4510.9710.41-3.06%0.59%155061650万27.2427.2445.27
37建发合诚2024-01-26 五10.6710.7010.7810.9810.660.75%0.49%127611383万28.128.146.7
38建发合诚2024-01-25 四10.1210.1210.7010.7110.115.73%0.68%176361844万27.8927.8946.36
39建发合诚2024-01-24 三9.779.8710.1210.179.652.53%0.57%148091476万26.3826.3843.84
40建发合诚2024-01-23 二10.1610.369.8710.279.59-4.73%1.42%370133688万25.7325.7342.76
41建发合诚2024-01-22 一10.7010.7510.3610.7810.33-3.63%0.88%229452416万27.0127.0144.88
42建发合诚2024-01-19 五11.0511.2010.7511.0610.63-4.02%0.76%196942118万28.0228.0246.57
43建发合诚2024-01-18 四11.0911.0811.2011.2010.601.08%0.68%175991900万29.229.248.52
44建发合诚2024-01-17 三11.2511.2311.0811.3311.06-1.34%0.47%122471369万28.8828.8848
45建发合诚2024-01-16 二11.3111.3011.2311.4411.10-0.62%0.43%111181251万29.2729.2748.65
46建发合诚2024-01-15 一11.2411.2211.3011.3711.100.71%0.42%110391242万29.4629.4648.96
47建发合诚2024-01-12 五11.3311.3411.2211.5511.21-1.06%0.40%104261186万29.2529.2548.61
48建发合诚2024-01-11 四11.1311.1111.3411.4011.122.07%0.37%97111093万29.5629.5649.13
49建发合诚2024-01-10 三11.3211.3311.1111.4111.03-1.94%0.51%131861476万28.9628.9648.13
50建发合诚2024-01-09 二11.3611.3111.3311.5511.250.18%0.38%97801114万29.5329.5349.09
51建发合诚2024-01-08 一11.4311.4211.3111.6011.31-0.96%0.38%99091135万29.4829.4849
52建发合诚2024-01-05 五11.7011.6111.4211.7411.39-1.64%0.31%8014924万29.7729.7749.48
53建发合诚2024-01-04 四11.5411.5311.6111.6411.510.69%0.29%7631883万30.2630.2650.3
54建发合诚2024-01-03 三11.5211.5411.5311.6311.43-0.09%0.30%7786900万30.0630.0649.95
55建发合诚2024-01-02 二11.3811.3611.5411.5811.381.58%0.29%7654882万30.0830.0850
56建发合诚2023-12-29 五11.1811.2311.3611.4311.181.16%0.37%95921088万29.6129.6149.22
57建发合诚2023-12-28 四10.9811.0311.2311.2510.861.81%0.36%94971054万29.2729.2748.65
58建发合诚2023-12-27 三11.3411.0511.0311.3410.90-0.18%0.37%96031056万28.7528.7547.79
59建发合诚2023-12-26 二11.1711.0911.0511.1910.98-0.36%0.31%8180906万28.828.847.87
60建发合诚2023-12-25 一11.0011.1911.0911.2211.00-0.89%0.36%93771040万28.9128.9148.05
61建发合诚2023-12-22 五11.4911.4011.1911.5411.17-1.84%0.46%119401351万29.1729.1748.48
62建发合诚2023-12-21 四11.3511.3511.4011.4711.120.44%0.41%107271212万29.7229.7249.39
63建发合诚2023-12-20 三11.4211.4111.3511.5011.34-0.53%0.34%87571000万29.5929.5949.17
64建发合诚2023-12-19 二11.5011.5011.4111.6911.29-0.78%0.41%105941209万29.7429.7449.43
65建发合诚2023-12-18 一11.5611.6111.5011.7511.45-0.95%0.43%112841309万29.9829.9849.82
66建发合诚2023-12-15 五11.8511.8611.6111.8611.59-2.11%0.38%98731152万30.2630.2650.3
67建发合诚2023-12-14 四11.6311.6511.8611.9111.601.80%0.59%154811828万30.9230.9251.38
68建发合诚2023-12-13 三11.7211.7311.6512.3011.63-0.68%0.64%167821981万30.3730.3750.47
69建发合诚2023-12-12 二11.5311.5011.7311.7511.392.00%0.36%93901088万30.5830.5850.82
70建发合诚2023-12-11 一11.4211.4511.5011.5711.320.44%0.46%121111386万29.9829.9849.82
71建发合诚2023-12-08 五11.7211.7611.4511.7911.44-2.64%0.44%115721340万29.8529.8549.61
72建发合诚2023-12-07 四11.6711.7211.7611.8911.610.34%0.32%8291972万30.6630.6650.95
73建发合诚2023-12-06 三11.6011.6111.7211.7711.560.95%0.31%8190957万30.5530.5550.78
74建发合诚2023-12-05 二11.8011.9011.6111.9411.60-2.44%0.31%8094950万30.2630.2650.3
75建发合诚2023-12-04 一11.9211.9111.9012.0511.80-0.08%0.34%87481043万31.0231.0251.56
76建发合诚2023-12-01 五11.8111.8111.9112.0111.760.85%0.28%7193854万31.0531.0551.6
77建发合诚2023-11-30 四11.8611.8711.8111.9711.73-0.51%0.40%104731239万30.7930.7951.17
78建发合诚2023-11-29 三12.1112.1011.8712.1611.85-1.90%0.45%118051410万30.9430.9451.43
79建发合诚2023-11-28 二12.5511.9612.1012.5511.751.17%0.78%204202470万31.5431.5452.42
80建发合诚2023-11-24 五12.2512.2011.9912.2511.97-1.72%0.25%6625798万31.2531.2551.95
81建发合诚2023-11-23 四12.0712.1512.2012.3512.030.41%0.30%7795946万31.831.852.86
82建发合诚2023-11-22 三12.1312.1212.1512.2812.010.25%0.32%82901010万31.6731.6752.64
83建发合诚2023-11-21 二12.0612.1412.1212.2712.06-0.16%0.33%86051048万31.5931.5952.51
84建发合诚2023-11-20 一12.0011.9512.1412.1812.001.59%0.35%92461118万31.6531.6552.6
85建发合诚2023-11-17 五11.9711.9811.9511.9911.84-0.25%0.26%6852816万31.1531.1551.77
86建发合诚2023-11-16 四11.9811.9111.9812.0811.860.59%0.49%126991524万31.2331.2351.9
87建发合诚2023-11-15 三12.1011.9811.9112.1011.83-0.58%0.35%91961097万31.0531.0551.6
88建发合诚2023-11-14 二11.8511.8411.9812.0611.791.18%0.39%101661213万31.2331.2351.9
89建发合诚2023-11-13 一11.8311.6811.8411.8611.571.37%0.26%6863804万30.8630.8651.3
90建发合诚2023-11-10 五11.7811.9011.6812.0011.62-1.85%0.28%7212846万30.4530.4550.6
91建发合诚2023-11-09 四11.9311.9411.9012.1511.76-0.34%0.51%131871571万31.0231.0251.56
92建发合诚2023-11-08 三11.7811.7811.9411.9511.651.36%0.43%112291330万31.1231.1251.73
93建发合诚2023-11-07 二11.8111.8311.7811.8211.57-0.42%0.54%141401654万30.7130.7151.04
94建发合诚2023-11-06 一11.6611.5711.8311.9011.502.25%0.39%102571203万30.8430.8451.25
95建发合诚2023-11-03 五11.4111.4211.5711.6211.411.31%0.43%110931280万30.1630.1650.13
96建发合诚2023-11-02 四11.5811.5411.4211.7011.40-1.04%0.44%115711332万29.7729.7749.48
97建发合诚2023-11-01 三11.4511.5711.5411.6411.44-0.26%0.46%119291378万30.0830.0850
98建发合诚2023-10-31 二11.5511.5811.5711.6411.44-0.09%0.35%90561046万30.1630.1650.13
99建发合诚2023-10-30 一11.3811.5011.5811.5811.370.70%0.41%107771237万30.1930.1950.17
100建发合诚2023-10-27 五11.5911.6511.5011.6411.40-1.29%0.55%144451659万29.9829.9849.82
101建发合诚2023-10-26 四12.2312.3111.6512.2911.62-5.36%0.84%218142573万30.3730.3750.47
102建发合诚2023-10-25 三12.1911.8312.3112.3712.014.06%0.92%239342921万32.0932.0953.33
103建发合诚2023-10-24 二11.5011.1311.8311.9011.166.29%0.82%213142482万30.8430.8446.09
104建发合诚2023-10-23 一11.3811.3511.1311.4411.03-1.94%0.47%122411367万29.0129.0143.36
105建发合诚2023-10-20 五11.4411.4111.3511.5311.31-0.53%0.31%8152932万29.5929.5944.22
106建发合诚2023-10-19 四11.5911.5211.4111.6211.34-0.95%0.42%109601261万29.7429.7444.45
107建发合诚2023-10-18 三11.7011.6911.5211.8011.50-1.45%0.35%90911056万30.0330.0344.88
108建发合诚2023-10-17 二11.7211.7011.6911.8111.56-0.09%0.37%95801118万30.4730.4745.54
109建发合诚2023-10-16 一11.8011.7311.7011.9011.65-0.26%0.41%107621262万30.530.545.58
110建发合诚2023-10-13 五11.9511.9611.7311.9611.71-1.92%0.47%121891440万30.5830.5845.7
111建发合诚2023-10-12 四12.0011.9011.9612.0611.810.50%0.51%133801597万31.1831.1846.59
112建发合诚2023-10-11 三11.9711.8011.9011.9911.700.85%0.60%156211848万31.0231.0246.36
113建发合诚2023-10-10 二11.7811.7811.8011.9411.730.17%0.64%165771958万30.7630.7645.97
114建发合诚2023-10-09 一12.0012.0211.7812.0511.70-2.00%0.69%179542121万30.7130.7145.89
115建发合诚2023-09-28 四11.9511.9312.0212.0911.840.75%0.62%162061936万31.3331.3346.83
116建发合诚2023-09-27 三11.6911.5711.9312.0911.573.11%1.18%306943658万31.131.146.48
117建发合诚2023-09-26 二11.4811.5511.5711.7111.480.17%0.57%147931720万30.1630.1645.08
118建发合诚2023-09-25 一11.6711.6711.5511.8411.54-1.03%0.91%236082756万30.1130.1145
119建发合诚2023-09-22 五11.4711.5711.6711.6911.460.86%0.93%241512805万30.4230.4245.46
120建发合诚2023-09-21 四11.6511.6511.5711.7311.50-0.69%1.01%263683059万30.1630.1645.08
121建发合诚2023-09-20 三11.9212.0011.6511.9511.63-2.92%1.31%341154011万30.3730.3745.39
122建发合诚2023-09-19 二12.1112.2312.0012.1911.86-1.88%1.50%392214705万31.2831.2846.75
123建发合诚2023-09-18 一12.9313.1612.2312.9512.16-7.07%2.65%691198524万31.8831.8847.65
124建发合诚2023-09-15 五13.2014.3413.1613.7013.06-8.23%3.07%8014410671万34.334.351.27
125建发合诚2023-09-14 四15.3114.0314.3415.3113.032.21%4.62%12055416480万37.3837.3855.87
126建发合诚2023-09-13 三13.8012.7514.0314.0313.6610.04%0.78%203072840万36.5736.5754.66
127建发合诚2023-09-12 二12.3612.3612.7512.9612.203.16%0.90%234522967万33.2433.2449.67
128建发合诚2023-09-11 一12.6312.8212.3612.8112.20-3.59%0.88%229932858万32.2232.2248.15
129建发合诚2023-09-08 五12.6012.4512.8212.9012.282.97%0.58%150971905万33.4233.4249.95
130建发合诚2023-09-07 四12.5512.5112.4512.7412.43-0.48%0.44%113421427万32.4532.4548.5
131建发合诚2023-09-06 三12.4512.5612.5112.6212.40-0.40%0.34%89151116万32.6132.6148.74
132建发合诚2023-09-05 二12.8012.9112.5612.8812.50-2.71%0.38%98151241万32.7432.7448.93
133建发合诚2023-09-04 一12.5612.6112.9112.9612.562.38%0.78%203422611万33.6533.6550.3
134建发合诚2023-09-01 五12.9012.6912.6112.9012.42-0.63%0.53%138191747万32.8732.8749.13
135建发合诚2023-08-31 四12.7212.8212.6912.9412.66-1.01%0.38%98801261万33.0833.0849.44
136建发合诚2023-08-30 三12.9312.7212.8212.9712.640.79%0.58%151831950万33.4233.4249.95
137建发合诚2023-08-29 二12.1412.3012.7212.8312.143.41%1.04%271183392万33.1633.1649.56
138建发合诚2023-08-28 一12.8112.1112.3013.0112.241.57%0.93%243163061万32.0632.0647.92
139建发合诚2023-08-25 五12.2512.2012.1112.3512.10-0.74%0.78%204262497万31.5731.5747.18
140建发合诚2023-08-23 三12.7212.7412.4412.9612.41-2.35%0.63%164242068万32.4332.4348.46
141建发合诚2023-08-22 二12.9812.8012.7413.0812.55-0.47%0.88%229502937万33.2133.2149.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总