19:26:24
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   上海雅仕 东珠生态 丽岛新材 联泰环保 华阳新材 赛福天 华依科技 宁波中百 亚士创能 宁水集团
股票名称代码 603900开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1莱绅通灵2026-03-23 一7.277.467.037.356.940.00%0.00%00万000
2莱绅通灵2026-03-20 五7.617.677.467.767.43-2.74%2.26%770795818万25.4925.59-37.15
3莱绅通灵2026-03-19 四7.867.967.677.917.65-3.64%2.02%688855338万26.2126.31-38.2
4莱绅通灵2026-03-18 三7.867.877.967.977.811.14%1.36%464463662万27.227.3-39.64
5莱绅通灵2026-03-17 二8.008.007.878.057.85-1.63%1.64%560324458万26.926.99-39.2
6莱绅通灵2026-03-16 一7.938.008.008.067.920.00%1.68%575354589万27.3427.44-39.84
7莱绅通灵2026-03-13 五8.038.068.008.137.98-0.74%1.85%633795107万27.3427.44-39.84
8莱绅通灵2026-03-12 四8.168.178.068.248.04-1.35%1.86%634635146万27.5427.65-40.15
9莱绅通灵2026-03-11 三8.308.278.178.328.12-1.21%1.87%640015254万27.9228.03-40.7
10莱绅通灵2026-03-10 二8.228.168.278.318.171.35%1.97%674815560万28.2628.37-41.19
11莱绅通灵2026-03-09 一8.258.278.168.258.00-1.33%2.26%772656264万27.8927.99-40.65
12莱绅通灵2026-03-06 五8.058.068.278.278.022.61%2.45%837036848万28.2628.37-41.19
13莱绅通灵2026-03-05 四8.158.008.068.208.010.75%2.66%909007358万27.5427.65-40.15
14莱绅通灵2026-03-04 三8.038.168.008.127.87-1.96%3.62%1235949889万27.3427.44-39.85
15莱绅通灵2026-03-03 二8.538.598.168.698.11-5.01%6.27%21440517941万27.8927.99-40.65
16莱绅通灵2026-03-02 一8.888.688.598.968.38-1.04%6.04%20632417786万29.3629.47-42.79
17莱绅通灵2026-02-27 五8.728.708.688.768.56-0.23%2.39%816097043万29.6629.77-43.24
18莱绅通灵2026-02-26 四8.888.858.708.898.63-1.69%2.61%890277777万29.7329.84-43.34
19莱绅通灵2026-02-25 三8.938.928.858.988.82-0.78%3.34%11416010167万30.2430.36-44.08
20莱绅通灵2026-02-24 二8.778.618.929.038.773.60%4.35%14879813244万30.4830.6-44.43
21莱绅通灵2026-02-12 四8.808.908.648.948.64-2.92%2.80%958018362万29.5329.64-43.04
22莱绅通灵2026-02-11 三9.038.998.909.058.76-1.00%2.73%932138295万30.4230.53-44.33
23莱绅通灵2026-02-10 二9.149.148.999.218.98-1.64%3.54%12110210997万30.7230.84-44.78
24莱绅通灵2026-02-09 一9.249.079.149.279.100.77%4.53%15478614197万31.2431.35-45.53
25莱绅通灵2026-02-06 五8.518.679.079.258.414.61%8.06%27559124723万3131.11-45.18
26莱绅通灵2026-02-05 四8.458.578.678.888.451.17%6.54%22357019400万29.6329.74-43.19
27莱绅通灵2026-02-04 三8.608.558.578.798.400.23%6.92%23653520281万29.2929.4-42.69
28莱绅通灵2026-02-03 二8.318.348.558.648.102.52%11.62%39710833102万29.2229.33-42.59
29莱绅通灵2026-02-02 一8.349.278.348.348.34-10.03%2.45%838616994万28.528.61-41.54
30莱绅通灵2026-01-30 五9.2810.309.279.489.27-10.00%4.64%15846614724万31.6831.8-46.18
31莱绅通灵2026-01-29 四10.9310.5310.3011.3910.00-2.18%24.83%84854690398万35.235.33-51.31
32莱绅通灵2026-01-28 三9.729.5710.5310.539.6510.03%12.19%41666343187万35.9936.12-52.45
33莱绅通灵2026-01-27 二9.789.839.5710.059.47-2.64%9.82%33564132610万32.7132.83-47.67
34莱绅通灵2026-01-26 一9.709.549.8310.199.643.04%11.16%38139437653万33.5933.72-48.97
35莱绅通灵2026-01-23 五9.319.269.549.649.303.02%5.28%18029517146万32.632.72-47.52
36莱绅通灵2026-01-22 四9.219.389.269.289.11-1.28%3.39%11583110676万31.6531.76-46.13
37莱绅通灵2026-01-21 三9.229.159.389.409.132.51%5.09%17381616162万32.0632.18-46.72
38莱绅通灵2026-01-20 二9.189.139.159.199.060.22%2.36%805087343万31.2731.39-45.58
39莱绅通灵2026-01-19 一8.888.989.139.228.881.67%2.91%993479024万31.231.32-45.48
40莱绅通灵2026-01-16 五9.129.178.989.158.85-2.07%3.01%1027809212万30.6930.8-44.73
41莱绅通灵2026-01-15 四9.459.369.179.459.11-2.03%4.68%15991514814万31.3431.46-45.68
42莱绅通灵2026-01-14 三9.079.089.369.888.973.08%7.68%26230124415万31.9932.11-46.62
43莱绅通灵2026-01-13 二9.028.949.089.258.901.57%3.83%13075511915万31.0331.15-45.23
44莱绅通灵2026-01-12 一8.808.738.948.948.772.41%2.48%848447532万30.5530.67-44.53
45莱绅通灵2026-01-09 五8.628.648.738.738.581.04%2.22%757606568万29.8329.95-43.49
46莱绅通灵2026-01-08 四8.508.548.648.658.501.17%1.81%619795327万29.5329.64-43.04
47莱绅通灵2026-01-07 三8.638.678.548.658.50-1.50%2.07%708426058万29.1929.29-42.54
48莱绅通灵2026-01-06 二8.558.578.678.738.511.17%2.47%843817284万29.6329.74-43.19
49莱绅通灵2026-01-05 一8.508.468.578.608.491.30%1.62%554584741万29.2929.4-42.69
50莱绅通灵2025-12-31 三8.558.558.468.598.42-1.05%1.71%585704960万28.9129.02-42.14
51莱绅通灵2025-12-30 二8.668.798.558.688.51-2.73%2.32%793656814万29.2229.33-42.59
52莱绅通灵2025-12-29 一8.968.928.798.978.77-1.46%1.53%521694600万30.0430.15-43.79
53莱绅通灵2025-12-26 五8.908.898.929.138.880.34%1.93%658325914万30.4830.6-44.43
54莱绅通灵2025-12-25 四8.939.008.898.968.77-1.22%2.10%717436360万30.3830.49-44.28
55莱绅通灵2025-12-24 三9.159.069.009.158.98-0.66%1.95%665826011万30.7630.87-44.83
56莱绅通灵2025-12-23 二9.259.169.069.258.97-1.09%2.24%766786957万30.9631.08-45.13
57莱绅通灵2025-12-22 一9.069.069.169.219.041.10%3.22%11005310067万31.331.42-45.63
58莱绅通灵2025-12-19 五9.269.099.069.268.81-0.33%4.93%16839815192万30.9631.08-45.13
59莱绅通灵2025-12-18 四8.868.809.099.488.803.30%6.57%22446020719万31.0631.18-45.28
60莱绅通灵2025-12-17 三8.488.568.808.808.482.80%2.44%833417230万30.0730.19-43.83
61莱绅通灵2025-12-16 二8.718.798.568.848.55-2.62%1.41%482344174万29.2529.36-42.64
62莱绅通灵2025-12-15 一8.748.788.798.878.660.11%1.63%558614904万30.0430.15-43.79
63莱绅通灵2025-12-12 五8.658.628.788.838.631.86%2.08%711566214万30.0130.12-43.74
64莱绅通灵2025-12-11 四8.988.908.628.988.58-3.15%2.41%822237134万29.4629.57-42.94
65莱绅通灵2025-12-10 三8.888.848.908.958.820.68%1.45%496124411万30.4230.53-44.33
66莱绅通灵2025-12-09 二8.908.918.848.968.81-0.79%1.08%368943275万30.2130.32-44.03
67莱绅通灵2025-12-08 一8.828.908.918.958.790.11%1.74%596175296万30.4530.56-44.38
68莱绅通灵2025-12-05 五8.648.648.908.938.573.01%2.10%719186325万30.4230.53-44.33
69莱绅通灵2025-12-04 四8.988.928.648.998.62-3.14%1.88%641175584万29.5329.64-43.04
70莱绅通灵2025-12-03 三9.059.098.929.118.87-1.87%1.60%545054886万30.4630.6-44.43
71莱绅通灵2025-12-02 二9.149.219.099.219.00-1.30%1.60%546024958万31.0431.18-45.28
72莱绅通灵2025-12-01 一9.209.149.219.399.160.77%2.40%821067614万31.4531.59-45.88
73莱绅通灵2025-11-28 五9.039.009.149.148.931.56%1.40%478144328万31.2131.35-45.53
74莱绅通灵2025-11-27 四9.059.019.009.078.95-0.11%1.32%450094057万30.7430.87-44.83
75莱绅通灵2025-11-26 三9.179.179.019.198.98-1.74%1.60%547424968万30.7730.91-44.88
76XD莱绅通2025-11-25 二9.028.929.179.228.912.80%2.20%752516871万31.3231.46-45.68
77莱绅通灵2025-11-24 一8.808.729.029.068.753.44%2.65%904498085万30.830.94-44.93
78莱绅通灵2025-11-21 五9.049.168.729.238.72-4.80%2.94%1005058937万29.7829.91-43.44
79莱绅通灵2025-11-20 四9.359.359.169.449.06-2.03%2.28%779817178万31.2831.42-45.63
80莱绅通灵2025-11-19 三9.219.259.359.399.171.08%2.15%735246815万31.9332.07-46.57
81莱绅通灵2025-11-18 二9.409.439.259.439.17-1.91%1.91%651906037万31.5931.73-46.08
82莱绅通灵2025-11-17 一9.509.449.439.509.34-0.11%1.92%654616147万32.232.35-46.97
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总