| 股票名称 | 代码 603898 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 好莱客 | 2024-04-26 五 | 8.86 | 8.92 | 9.08 | 9.10 | 8.82 | 1.79% | 0.38% | 11709 | 1052万 | 28.26 | 28.26 | 12.37 | 2 | 好莱客 | 2024-04-25 四 | 8.88 | 8.88 | 8.92 | 9.02 | 8.78 | 0.45% | 0.41% | 12905 | 1153万 | 27.77 | 27.77 | 12.15 | 3 | 好莱客 | 2024-04-24 三 | 8.81 | 8.78 | 8.88 | 8.97 | 8.70 | 1.14% | 0.38% | 11683 | 1033万 | 27.64 | 27.64 | 12.1 | 4 | 好莱客 | 2024-04-23 二 | 8.48 | 8.47 | 8.78 | 8.82 | 8.45 | 3.66% | 0.47% | 14570 | 1264万 | 27.33 | 27.33 | 11.96 | 5 | 好莱客 | 2024-04-22 一 | 8.34 | 8.33 | 8.47 | 8.60 | 8.08 | 1.68% | 0.61% | 18878 | 1592万 | 26.37 | 26.37 | 11.54 | 6 | 好莱客 | 2024-04-19 五 | 8.36 | 8.49 | 8.33 | 8.51 | 8.26 | -1.88% | 0.36% | 11338 | 948万 | 25.93 | 25.93 | 11.35 | 7 | 好莱客 | 2024-04-18 四 | 8.37 | 8.38 | 8.49 | 8.77 | 8.28 | 1.31% | 0.49% | 15170 | 1288万 | 26.43 | 26.43 | 11.57 | 8 | 好莱客 | 2024-04-17 三 | 8.00 | 7.86 | 8.38 | 8.41 | 7.88 | 6.62% | 0.63% | 19690 | 1625万 | 26.09 | 26.09 | 11.42 | 9 | 好莱客 | 2024-04-16 二 | 8.34 | 8.48 | 7.86 | 8.48 | 7.84 | -7.31% | 0.73% | 22805 | 1819万 | 24.47 | 24.47 | 10.71 | 10 | 好莱客 | 2024-04-15 一 | 9.11 | 9.05 | 8.48 | 9.15 | 8.26 | -6.30% | 0.76% | 23756 | 2051万 | 26.4 | 26.4 | 11.55 | 11 | 好莱客 | 2024-04-12 五 | 9.10 | 9.11 | 9.05 | 9.32 | 8.99 | -0.66% | 0.38% | 11921 | 1088万 | 28.17 | 28.17 | 12.33 | 12 | 好莱客 | 2024-04-11 四 | 9.20 | 9.19 | 9.11 | 9.30 | 8.99 | -0.87% | 0.35% | 10852 | 996万 | 28.36 | 28.36 | 12.41 | 13 | 好莱客 | 2024-04-10 三 | 9.40 | 9.39 | 9.19 | 9.50 | 9.10 | -2.13% | 0.45% | 13997 | 1288万 | 28.61 | 28.61 | 12.52 | 14 | 好莱客 | 2024-04-09 二 | 9.17 | 9.20 | 9.39 | 9.42 | 9.14 | 2.07% | 0.39% | 12254 | 1137万 | 29.23 | 29.23 | 12.79 | 15 | 好莱客 | 2024-04-08 一 | 9.85 | 9.67 | 9.20 | 9.85 | 9.20 | -4.86% | 0.57% | 17837 | 1673万 | 28.64 | 28.64 | 12.53 | 16 | 好莱客 | 2024-04-03 三 | 9.60 | 9.69 | 9.67 | 9.84 | 9.57 | -0.21% | 0.30% | 9318 | 900万 | 30.1 | 30.1 | 13.17 | 17 | 好莱客 | 2024-04-02 二 | 9.78 | 9.82 | 9.69 | 9.83 | 9.51 | -1.32% | 0.71% | 22063 | 2127万 | 30.16 | 30.16 | 13.2 | 18 | 好莱客 | 2024-04-01 一 | 9.22 | 9.16 | 9.82 | 9.97 | 9.14 | 7.21% | 1.10% | 34167 | 3282万 | 30.57 | 30.57 | 13.38 | 19 | 好莱客 | 2024-03-29 五 | 9.13 | 9.13 | 9.16 | 9.21 | 9.01 | 0.33% | 0.38% | 11746 | 1072万 | 28.51 | 28.51 | 12.48 | 20 | 好莱客 | 2024-03-28 四 | 8.92 | 8.92 | 9.13 | 9.30 | 8.90 | 2.35% | 0.43% | 13252 | 1214万 | 28.42 | 28.42 | 12.44 | 21 | 好莱客 | 2024-03-27 三 | 9.16 | 9.16 | 8.92 | 9.33 | 8.90 | -2.62% | 0.50% | 15694 | 1437万 | 27.77 | 27.77 | 12.15 | 22 | 好莱客 | 2024-03-26 二 | 9.15 | 9.12 | 9.16 | 9.25 | 8.95 | 0.44% | 0.42% | 13024 | 1190万 | 28.51 | 28.51 | 12.48 | 23 | 好莱客 | 2024-03-25 一 | 9.32 | 9.37 | 9.12 | 9.41 | 9.07 | -2.67% | 0.50% | 15479 | 1433万 | 28.39 | 28.39 | 12.42 | 24 | 好莱客 | 2024-03-22 五 | 9.37 | 9.34 | 9.37 | 9.42 | 9.26 | 0.32% | 0.36% | 11182 | 1046万 | 29.17 | 29.17 | 12.76 | 25 | 好莱客 | 2024-03-21 四 | 9.38 | 9.38 | 9.34 | 9.45 | 9.23 | -0.43% | 0.40% | 12359 | 1153万 | 29.07 | 29.07 | 12.72 | 26 | 好莱客 | 2024-03-20 三 | 9.14 | 9.17 | 9.38 | 9.38 | 9.13 | 2.29% | 0.41% | 12731 | 1179万 | 29.2 | 29.2 | 12.78 | 27 | 好莱客 | 2024-03-19 二 | 9.19 | 9.18 | 9.17 | 9.27 | 9.11 | -0.11% | 0.36% | 11161 | 1025万 | 28.54 | 28.54 | 12.49 | 28 | 好莱客 | 2024-03-18 一 | 9.05 | 9.00 | 9.18 | 9.22 | 9.05 | 2.00% | 0.67% | 20811 | 1905万 | 28.58 | 28.58 | 12.51 | 29 | 好莱客 | 2024-03-15 五 | 8.88 | 8.86 | 9.00 | 9.01 | 8.84 | 1.58% | 0.46% | 14361 | 1284万 | 28.02 | 28.02 | 12.26 | 30 | 好莱客 | 2024-03-14 四 | 9.00 | 8.93 | 8.86 | 9.07 | 8.74 | -0.78% | 0.36% | 11315 | 1008万 | 27.58 | 27.58 | 12.07 | 31 | 好莱客 | 2024-03-08 五 | 8.80 | 8.76 | 8.74 | 8.88 | 8.64 | -0.23% | 0.34% | 10674 | 932万 | 27.21 | 27.21 | 11.91 | 32 | 好莱客 | 2024-03-07 四 | 8.79 | 8.79 | 8.76 | 8.99 | 8.71 | -0.34% | 0.39% | 11996 | 1061万 | 27.27 | 27.27 | 11.93 | 33 | 好莱客 | 2024-03-06 三 | 8.72 | 8.76 | 8.79 | 8.86 | 8.52 | 0.34% | 0.47% | 14490 | 1262万 | 27.36 | 27.36 | 11.97 | 34 | 好莱客 | 2024-03-05 二 | 9.01 | 9.13 | 8.76 | 9.04 | 8.62 | -4.05% | 0.95% | 29600 | 2597万 | 27.27 | 27.27 | 11.93 | 35 | 好莱客 | 2024-03-04 一 | 8.65 | 8.68 | 9.13 | 9.49 | 8.44 | 5.18% | 1.32% | 41140 | 3685万 | 28.42 | 28.42 | 12.44 | 36 | 好莱客 | 2024-03-01 五 | 8.58 | 8.58 | 8.68 | 8.74 | 8.40 | 1.17% | 0.70% | 21772 | 1865万 | 27.02 | 27.02 | 11.82 | 37 | 好莱客 | 2024-02-29 四 | 8.20 | 8.19 | 8.58 | 8.75 | 8.10 | 4.76% | 1.03% | 32190 | 2728万 | 26.71 | 26.71 | 11.69 | 38 | 好莱客 | 2024-02-28 三 | 8.98 | 8.95 | 8.19 | 9.15 | 8.15 | -8.49% | 1.24% | 38568 | 3314万 | 25.49 | 25.49 | 11.16 | 39 | 好莱客 | 2024-02-27 二 | 8.79 | 8.79 | 8.95 | 8.97 | 8.65 | 1.82% | 0.54% | 16914 | 1503万 | 27.86 | 27.86 | 12.19 | 40 | 好莱客 | 2024-02-26 一 | 8.71 | 8.75 | 8.79 | 9.03 | 8.60 | 0.46% | 1.23% | 38381 | 3389万 | 27.36 | 27.36 | 11.97 | 41 | 好莱客 | 2024-02-23 五 | 8.64 | 8.73 | 8.75 | 8.78 | 8.58 | 0.23% | 0.58% | 18077 | 1573万 | 27.24 | 27.24 | 11.92 | 42 | 好莱客 | 2024-02-22 四 | 8.56 | 8.73 | 8.73 | 8.80 | 8.40 | 0.00% | 0.81% | 25218 | 2164万 | 27.18 | 27.18 | 11.89 | 43 | 好莱客 | 2024-02-21 三 | 8.27 | 8.40 | 8.73 | 9.24 | 8.24 | 3.93% | 1.14% | 35399 | 3128万 | 27.18 | 27.18 | 11.89 | 44 | 好莱客 | 2024-02-20 二 | 8.05 | 8.04 | 8.40 | 8.80 | 7.84 | 4.48% | 1.00% | 31021 | 2590万 | 26.15 | 26.15 | 11.44 | 45 | 好莱客 | 2024-02-19 一 | 7.53 | 7.51 | 8.04 | 8.05 | 7.52 | 7.06% | 1.36% | 42236 | 3331万 | 25.03 | 25.03 | 10.95 | 46 | 好莱客 | 2024-02-08 四 | 6.87 | 6.90 | 7.51 | 7.55 | 6.73 | 8.84% | 1.73% | 53884 | 3846万 | 23.38 | 23.38 | 10.23 | 47 | 好莱客 | 2024-02-07 三 | 7.26 | 7.30 | 6.90 | 7.29 | 6.80 | -5.48% | 1.76% | 54749 | 3780万 | 21.48 | 21.48 | 9.4 | 48 | 好莱客 | 2024-02-06 二 | 7.22 | 7.58 | 7.30 | 7.57 | 6.82 | -3.69% | 2.05% | 63714 | 4489万 | 22.72 | 22.72 | 9.94 | 49 | 好莱客 | 2024-02-05 一 | 8.30 | 8.42 | 7.58 | 8.32 | 7.58 | -9.98% | 0.99% | 30677 | 2343万 | 23.6 | 23.6 | 10.33 | 50 | 好莱客 | 2024-02-02 五 | 8.81 | 8.84 | 8.42 | 9.01 | 8.01 | -4.75% | 0.99% | 30889 | 2621万 | 26.21 | 26.21 | 11.47 | 51 | 好莱客 | 2024-02-01 四 | 8.91 | 8.95 | 8.84 | 8.95 | 8.40 | -1.23% | 1.03% | 32161 | 2810万 | 27.52 | 27.52 | 12.04 | 52 | 好莱客 | 2024-01-31 三 | 9.58 | 9.59 | 8.95 | 9.69 | 8.88 | -6.67% | 0.71% | 22181 | 2044万 | 27.86 | 27.86 | 12.19 | 53 | 好莱客 | 2024-01-30 二 | 9.96 | 10.00 | 9.59 | 10.13 | 9.56 | -4.10% | 0.90% | 28078 | 2749万 | 29.85 | 29.85 | 13.06 | 54 | 好莱客 | 2024-01-29 一 | 10.41 | 10.36 | 10.00 | 10.56 | 9.92 | -3.47% | 0.69% | 21363 | 2179万 | 31.13 | 31.13 | 13.62 | 55 | 好莱客 | 2024-01-26 五 | 10.16 | 10.17 | 10.36 | 10.53 | 10.11 | 1.87% | 0.80% | 24809 | 2581万 | 32.25 | 32.25 | 14.11 | 56 | 好莱客 | 2024-01-25 四 | 9.84 | 9.80 | 10.17 | 10.17 | 9.69 | 3.78% | 0.79% | 24687 | 2452万 | 31.66 | 31.66 | 13.85 | 57 | 好莱客 | 2024-01-24 三 | 9.59 | 9.69 | 9.80 | 10.00 | 9.40 | 1.14% | 1.22% | 38022 | 3690万 | 30.51 | 30.51 | 13.35 | 58 | 好莱客 | 2024-01-23 二 | 10.02 | 10.08 | 9.69 | 10.08 | 9.62 | -3.87% | 1.28% | 39982 | 3895万 | 30.16 | 30.16 | 13.2 | 59 | 好莱客 | 2024-01-22 一 | 11.06 | 11.16 | 10.08 | 11.13 | 10.04 | -9.68% | 1.49% | 46359 | 4911万 | 31.38 | 31.38 | 13.73 | 60 | 好莱客 | 2024-01-19 五 | 10.97 | 10.93 | 11.16 | 11.44 | 10.85 | 2.10% | 0.80% | 24872 | 2773万 | 34.74 | 34.74 | 15.2 | 61 | 好莱客 | 2024-01-18 四 | 11.07 | 11.16 | 10.93 | 11.24 | 10.66 | -2.06% | 0.78% | 24283 | 2640万 | 34.02 | 34.02 | 14.89 | 62 | 好莱客 | 2024-01-17 三 | 11.16 | 11.20 | 11.16 | 11.37 | 11.11 | -0.36% | 0.70% | 21809 | 2460万 | 34.74 | 34.74 | 15.2 | 63 | 好莱客 | 2024-01-16 二 | 11.15 | 11.14 | 11.20 | 11.30 | 11.04 | 0.54% | 0.55% | 17217 | 1923万 | 34.86 | 34.86 | 15.26 | 64 | 好莱客 | 2024-01-15 一 | 11.01 | 11.09 | 11.14 | 11.20 | 10.94 | 0.45% | 0.39% | 12079 | 1344万 | 34.68 | 34.68 | 15.18 | 65 | 好莱客 | 2024-01-12 五 | 11.08 | 11.07 | 11.09 | 11.34 | 11.05 | 0.18% | 0.42% | 13119 | 1466万 | 34.52 | 34.52 | 15.11 | 66 | 好莱客 | 2024-01-11 四 | 11.08 | 11.11 | 11.07 | 11.19 | 10.91 | -0.36% | 0.46% | 14314 | 1585万 | 34.46 | 34.46 | 15.08 | 67 | 好莱客 | 2024-01-10 三 | 11.12 | 11.07 | 11.11 | 11.20 | 10.90 | 0.36% | 0.55% | 17176 | 1910万 | 34.58 | 34.58 | 15.13 | 68 | 好莱客 | 2024-01-09 二 | 11.00 | 11.00 | 11.07 | 11.16 | 10.91 | 0.64% | 0.66% | 20425 | 2255万 | 34.46 | 34.46 | 15.08 | 69 | 好莱客 | 2024-01-08 一 | 11.18 | 11.13 | 11.00 | 11.21 | 10.97 | -1.17% | 0.39% | 11989 | 1328万 | 34.24 | 34.24 | 14.98 | 70 | 好莱客 | 2024-01-05 五 | 11.23 | 11.29 | 11.13 | 11.35 | 11.04 | -1.42% | 0.67% | 20794 | 2329万 | 34.65 | 34.65 | 15.16 | 71 | 好莱客 | 2024-01-04 四 | 11.24 | 11.24 | 11.29 | 11.30 | 11.13 | 0.44% | 0.34% | 10583 | 1186万 | 35.14 | 35.14 | 15.38 | 72 | 好莱客 | 2024-01-03 三 | 11.18 | 11.22 | 11.24 | 11.26 | 11.09 | 0.18% | 0.41% | 12706 | 1420万 | 34.99 | 34.99 | 15.31 | 73 | 好莱客 | 2024-01-02 二 | 11.00 | 10.97 | 11.22 | 11.27 | 10.94 | 2.28% | 0.56% | 17306 | 1935万 | 34.93 | 34.93 | 15.28 | 74 | 好莱客 | 2023-12-29 五 | 10.68 | 10.70 | 10.97 | 11.04 | 10.65 | 2.52% | 0.44% | 13778 | 1502万 | 34.15 | 34.15 | 14.94 | 75 | 好莱客 | 2023-12-28 四 | 10.56 | 10.57 | 10.70 | 10.79 | 10.43 | 1.23% | 0.34% | 10688 | 1134万 | 33.31 | 33.31 | 14.58 | 76 | 好莱客 | 2023-12-27 三 | 10.39 | 10.36 | 10.57 | 10.58 | 10.30 | 2.03% | 0.31% | 9583 | 1001万 | 32.9 | 32.9 | 14.4 | 77 | 好莱客 | 2023-12-26 二 | 10.43 | 10.43 | 10.36 | 10.59 | 10.30 | -0.67% | 0.39% | 12242 | 1270万 | 32.25 | 32.25 | 14.11 | 78 | 好莱客 | 2023-12-25 一 | 10.80 | 10.85 | 10.43 | 10.82 | 10.37 | -3.87% | 0.61% | 18991 | 1996万 | 32.47 | 32.47 | 14.21 | 79 | 好莱客 | 2023-12-22 五 | 10.97 | 10.97 | 10.85 | 11.21 | 10.79 | -1.09% | 0.52% | 16110 | 1763万 | 33.77 | 33.77 | 14.78 | 80 | 好莱客 | 2023-12-21 四 | 10.60 | 10.71 | 10.97 | 11.00 | 10.59 | 2.43% | 0.45% | 13922 | 1506万 | 34.15 | 34.15 | 14.94 | 81 | 好莱客 | 2023-12-20 三 | 10.73 | 10.72 | 10.71 | 10.86 | 10.64 | -0.09% | 0.36% | 11150 | 1199万 | 33.34 | 33.34 | 14.59 | 82 | 好莱客 | 2023-12-19 二 | 10.63 | 10.69 | 10.72 | 10.81 | 10.53 | 0.28% | 0.53% | 16567 | 1765万 | 33.37 | 33.37 | 14.6 | 83 | 好莱客 | 2023-12-18 一 | 10.90 | 10.97 | 10.69 | 10.98 | 10.60 | -2.55% | 0.55% | 17186 | 1853万 | 33.28 | 33.28 | 14.56 | 84 | 好莱客 | 2023-12-15 五 | 10.93 | 10.78 | 10.97 | 11.15 | 10.71 | 1.76% | 0.61% | 18849 | 2068万 | 34.15 | 34.15 | 14.94 | 85 | 好莱客 | 2023-12-14 四 | 10.64 | 10.75 | 10.78 | 10.93 | 10.63 | 0.28% | 0.55% | 17198 | 1860万 | 33.56 | 33.56 | 14.69 | 86 | 好莱客 | 2023-12-13 三 | 10.80 | 10.87 | 10.75 | 10.96 | 10.53 | -1.10% | 0.63% | 19641 | 2113万 | 33.46 | 33.46 | 14.64 | 87 | 好莱客 | 2023-12-12 二 | 10.88 | 10.89 | 10.87 | 10.90 | 10.58 | -0.18% | 1.19% | 37080 | 3993万 | 33.84 | 33.84 | 14.81 | 88 | 好莱客 | 2023-12-11 一 | 10.75 | 10.82 | 10.89 | 11.50 | 10.44 | 0.65% | 2.02% | 62752 | 6850万 | 33.9 | 33.9 | 14.84 | 89 | 好莱客 | 2023-12-08 五 | 11.14 | 11.15 | 10.82 | 11.17 | 10.79 | -2.96% | 0.71% | 22062 | 2403万 | 33.68 | 33.68 | 14.74 | 90 | 好莱客 | 2023-12-07 四 | 11.01 | 11.00 | 11.15 | 11.20 | 10.94 | 1.36% | 0.53% | 16573 | 1838万 | 34.71 | 34.71 | 15.19 | 91 | 好莱客 | 2023-12-06 三 | 10.92 | 10.93 | 11.00 | 11.05 | 10.81 | 0.64% | 0.29% | 8876 | 976万 | 34.24 | 34.24 | 14.98 | 92 | 好莱客 | 2023-12-05 二 | 11.08 | 11.12 | 10.93 | 11.11 | 10.93 | -1.71% | 0.34% | 10593 | 1166万 | 34.02 | 34.02 | 14.89 | 93 | 好莱客 | 2023-12-04 一 | 11.13 | 11.07 | 11.12 | 11.17 | 10.97 | 0.45% | 0.50% | 15589 | 1727万 | 34.61 | 34.61 | 15.15 | 94 | 好莱客 | 2023-12-01 五 | 11.03 | 11.05 | 11.07 | 11.17 | 10.93 | 0.18% | 0.38% | 11828 | 1310万 | 34.46 | 34.46 | 15.08 | 95 | 好莱客 | 2023-11-30 四 | 11.07 | 11.06 | 11.05 | 11.14 | 10.96 | -0.09% | 0.35% | 10804 | 1193万 | 34.4 | 34.4 | 15.05 | 96 | 好莱客 | 2023-11-29 三 | 11.25 | 11.21 | 11.06 | 11.29 | 10.95 | -1.34% | 0.58% | 17968 | 1988万 | 34.43 | 34.43 | 15.07 | 97 | 好莱客 | 2023-11-28 二 | 10.75 | 11.11 | 11.21 | 11.26 | 10.75 | 0.90% | 0.37% | 11567 | 1293万 | 34.89 | 34.89 | 15.27 | 98 | 好莱客 | 2023-11-24 五 | 11.31 | 11.32 | 11.16 | 11.36 | 11.00 | -1.41% | 0.42% | 12951 | 1450万 | 34.74 | 34.74 | 15.2 | 99 | 好莱客 | 2023-11-23 四 | 10.70 | 11.20 | 11.32 | 11.40 | 10.70 | 1.07% | 0.67% | 20926 | 2364万 | 35.24 | 35.24 | 15.42 | 100 | 好莱客 | 2023-11-22 三 | 11.30 | 11.25 | 11.20 | 11.30 | 11.01 | -0.44% | 0.25% | 7674 | 861万 | 34.86 | 34.86 | 15.26 | 101 | 好莱客 | 2023-11-21 二 | 11.23 | 11.19 | 11.25 | 11.38 | 11.19 | 0.54% | 0.37% | 11443 | 1292万 | 35.02 | 35.02 | 15.33 | 102 | 好莱客 | 2023-11-20 一 | 11.29 | 11.10 | 11.19 | 11.29 | 11.02 | 0.81% | 0.27% | 8291 | 924万 | 34.83 | 34.83 | 15.24 | 103 | 好莱客 | 2023-11-17 五 | 11.08 | 11.08 | 11.10 | 11.19 | 11.01 | 0.18% | 0.27% | 8488 | 940万 | 34.55 | 34.55 | 15.12 | 104 | 好莱客 | 2023-11-16 四 | 11.24 | 11.16 | 11.08 | 11.29 | 11.02 | -0.72% | 0.37% | 11429 | 1268万 | 34.49 | 34.49 | 15.09 | 105 | 好莱客 | 2023-11-15 三 | 11.28 | 11.24 | 11.16 | 11.29 | 11.08 | -0.71% | 0.40% | 12482 | 1395万 | 34.74 | 34.74 | 15.2 | 106 | 好莱客 | 2023-11-14 二 | 11.70 | 11.23 | 11.24 | 11.71 | 11.08 | 0.09% | 0.49% | 15201 | 1705万 | 34.99 | 34.99 | 15.31 | 107 | 好莱客 | 2023-11-13 一 | 11.17 | 11.02 | 11.23 | 11.25 | 10.91 | 1.91% | 0.50% | 15586 | 1729万 | 34.96 | 34.96 | 15.3 | 108 | 好莱客 | 2023-11-10 五 | 10.99 | 10.95 | 11.02 | 11.06 | 10.82 | 0.64% | 0.29% | 9166 | 1007万 | 34.3 | 34.3 | 15.01 | 109 | 好莱客 | 2023-11-09 四 | 10.97 | 10.90 | 10.95 | 11.02 | 10.82 | 0.46% | 0.34% | 10688 | 1170万 | 34.09 | 34.09 | 14.92 | 110 | 好莱客 | 2023-11-08 三 | 10.93 | 10.91 | 10.90 | 10.95 | 10.80 | -0.09% | 0.31% | 9623 | 1047万 | 33.93 | 33.93 | 14.85 | 111 | 好莱客 | 2023-11-07 二 | 11.12 | 11.06 | 10.91 | 11.16 | 10.90 | -1.36% | 0.41% | 12726 | 1397万 | 33.96 | 33.96 | 14.86 | 112 | 好莱客 | 2023-11-06 一 | 11.15 | 11.02 | 11.06 | 11.22 | 10.82 | 0.36% | 0.48% | 14862 | 1639万 | 34.43 | 34.43 | 15.07 | 113 | 好莱客 | 2023-11-03 五 | 10.87 | 10.83 | 11.02 | 11.16 | 10.80 | 1.75% | 0.44% | 13629 | 1505万 | 34.3 | 34.3 | 15.01 | 114 | 好莱客 | 2023-11-02 四 | 10.99 | 11.05 | 10.83 | 11.01 | 10.83 | -1.99% | 0.39% | 12241 | 1332万 | 33.71 | 33.71 | 14.75 | 115 | 好莱客 | 2023-11-01 三 | 10.74 | 10.72 | 11.05 | 11.14 | 10.63 | 3.08% | 0.75% | 23193 | 2542万 | 34.4 | 34.4 | 15.05 | 116 | 好莱客 | 2023-10-31 二 | 10.66 | 10.61 | 10.72 | 10.84 | 10.60 | 1.04% | 0.46% | 14217 | 1522万 | 33.37 | 33.37 | 14.6 | 117 | 好莱客 | 2023-10-30 一 | 10.49 | 10.35 | 10.61 | 10.69 | 10.22 | 2.51% | 0.66% | 20402 | 2158万 | 33.03 | 33.03 | 14.45 | 118 | 好莱客 | 2023-10-27 五 | 10.17 | 10.18 | 10.35 | 10.40 | 9.80 | 1.67% | 0.33% | 10346 | 1064万 | 32.22 | 32.22 | 8.25 | 119 | 好莱客 | 2023-10-26 四 | 10.11 | 10.12 | 10.18 | 10.27 | 9.98 | 0.59% | 0.29% | 9146 | 924万 | 31.69 | 31.69 | 8.12 | 120 | 好莱客 | 2023-10-25 三 | 10.00 | 9.95 | 10.12 | 10.33 | 10.00 | 1.71% | 0.29% | 8946 | 906万 | 31.5 | 31.5 | 8.07 | 121 | 好莱客 | 2023-10-24 二 | 9.61 | 9.74 | 9.95 | 10.02 | 9.60 | 2.16% | 0.39% | 12000 | 1177万 | 30.97 | 30.97 | 7.93 | 122 | 好莱客 | 2023-10-23 一 | 9.88 | 10.03 | 9.74 | 10.03 | 9.70 | -2.89% | 0.30% | 9387 | 924万 | 30.32 | 30.32 | 7.77 | 123 | 好莱客 | 2023-10-20 五 | 9.98 | 10.02 | 10.03 | 10.17 | 9.97 | 0.10% | 0.22% | 6716 | 676万 | 31.22 | 31.22 | 8 | 124 | 好莱客 | 2023-10-19 四 | 9.90 | 10.07 | 10.02 | 10.16 | 9.88 | -0.50% | 0.17% | 5315 | 534万 | 31.19 | 31.19 | 7.99 | 125 | 好莱客 | 2023-10-18 三 | 10.23 | 10.33 | 10.07 | 10.25 | 10.00 | -2.52% | 0.29% | 9163 | 926万 | 31.35 | 31.35 | 8.03 | 126 | 好莱客 | 2023-10-17 二 | 10.21 | 10.23 | 10.33 | 10.47 | 10.19 | 0.98% | 0.36% | 11260 | 1164万 | 32.16 | 32.16 | 8.24 | 127 | 好莱客 | 2023-10-16 一 | 10.12 | 10.21 | 10.23 | 10.50 | 10.06 | 0.20% | 0.47% | 14560 | 1501万 | 31.84 | 31.84 | 8.16 | 128 | 好莱客 | 2023-10-13 五 | 10.21 | 10.28 | 10.21 | 10.26 | 10.14 | -0.68% | 0.32% | 10064 | 1026万 | 31.78 | 31.78 | 8.14 | 129 | 好莱客 | 2023-10-12 四 | 10.24 | 10.32 | 10.28 | 10.43 | 10.19 | -0.39% | 0.29% | 9141 | 938万 | 32 | 32 | 8.2 | 130 | 好莱客 | 2023-10-11 三 | 10.16 | 10.21 | 10.32 | 10.38 | 10.16 | 1.08% | 0.41% | 12860 | 1322万 | 32.12 | 32.12 | 8.23 | 131 | 好莱客 | 2023-10-10 二 | 10.24 | 10.30 | 10.21 | 10.41 | 10.12 | -0.87% | 0.48% | 14847 | 1515万 | 31.78 | 31.78 | 8.14 | 132 | 好莱客 | 2023-10-09 一 | 10.44 | 10.50 | 10.30 | 10.57 | 10.15 | -1.90% | 0.64% | 20025 | 2060万 | 32.06 | 32.06 | 8.21 | 133 | 好莱客 | 2023-09-28 四 | 10.59 | 10.52 | 10.50 | 10.59 | 10.38 | -0.19% | 0.63% | 19696 | 2067万 | 32.68 | 32.68 | 8.37 | 134 | 好莱客 | 2023-09-27 三 | 10.65 | 10.67 | 10.52 | 10.65 | 10.46 | -1.41% | 0.35% | 11033 | 1166万 | 32.75 | 32.75 | 8.39 | 135 | 好莱客 | 2023-09-26 二 | 10.76 | 10.80 | 10.67 | 10.82 | 10.62 | -1.20% | 0.37% | 11411 | 1219万 | 33.21 | 33.21 | 8.51 | 136 | 好莱客 | 2023-09-25 一 | 10.90 | 10.87 | 10.80 | 11.00 | 10.73 | -0.64% | 0.48% | 15070 | 1628万 | 33.62 | 33.62 | 8.61 | 137 | 好莱客 | 2023-09-22 五 | 10.82 | 10.98 | 10.87 | 10.97 | 10.75 | -1.00% | 0.38% | 11760 | 1277万 | 33.84 | 33.84 | 8.67 | 138 | 好莱客 | 2023-09-21 四 | 10.90 | 10.98 | 10.98 | 11.05 | 10.87 | 0.00% | 0.44% | 13809 | 1514万 | 34.18 | 34.18 | 8.76 | 139 | 好莱客 | 2023-09-20 三 | 10.88 | 10.92 | 10.98 | 11.10 | 10.87 | 0.55% | 0.43% | 13438 | 1475万 | 34.18 | 34.18 | 8.76 | 140 | 好莱客 | 2023-09-19 二 | 10.89 | 10.90 | 10.92 | 10.95 | 10.81 | 0.18% | 0.37% | 11541 | 1257万 | 33.99 | 33.99 | 8.71 | 141 | 好莱客 | 2023-09-18 一 | 10.54 | 10.60 | 10.90 | 10.95 | 10.48 | 2.83% | 0.50% | 15540 | 1681万 | 33.93 | 33.93 | 8.69 | 142 | 好莱客 | 2023-09-15 五 | 10.57 | 10.54 | 10.60 | 10.78 | 10.47 | 0.57% | 0.48% | 14790 | 1570万 | 33 | 33 | 8.45 | 143 | 好莱客 | 2023-09-14 四 | 10.70 | 10.66 | 10.54 | 10.70 | 10.45 | -1.13% | 0.45% | 13956 | 1472万 | 32.81 | 32.81 | 8.4 | 144 | 好莱客 | 2023-09-13 三 | 10.95 | 10.87 | 10.66 | 10.95 | 10.56 | -1.93% | 0.47% | 14726 | 1577万 | 33.18 | 33.18 | 8.5 | 145 | 好莱客 | 2023-09-12 二 | 10.86 | 10.79 | 10.87 | 10.98 | 10.69 | 0.74% | 0.72% | 22528 | 2448万 | 33.84 | 33.84 | 8.67 | 146 | 好莱客 | 2023-09-11 一 | 11.05 | 11.04 | 10.79 | 11.19 | 10.75 | -2.26% | 0.50% | 15645 | 1699万 | 33.59 | 33.59 | 8.6 | 147 | 好莱客 | 2023-09-08 五 | 10.99 | 11.03 | 11.04 | 11.13 | 10.94 | 0.09% | 0.53% | 16636 | 1835万 | 34.37 | 34.37 | 8.8 | 148 | 好莱客 | 2023-09-07 四 | 11.25 | 11.19 | 11.03 | 11.30 | 10.98 | -1.43% | 0.55% | 17015 | 1892万 | 34.33 | 34.33 | 8.79 | 149 | 好莱客 | 2023-09-06 三 | 11.34 | 11.34 | 11.19 | 11.40 | 11.11 | -1.32% | 0.58% | 18139 | 2038万 | 34.83 | 34.83 | 8.92 | 150 | 好莱客 | 2023-09-05 二 | 11.48 | 11.49 | 11.34 | 11.48 | 11.18 | -1.31% | 0.97% | 30340 | 3430万 | 35.3 | 35.3 | 9.04 | 151 | 好莱客 | 2023-09-04 一 | 11.31 | 11.26 | 11.49 | 11.55 | 11.28 | 2.04% | 1.00% | 31213 | 3570万 | 35.77 | 35.77 | 9.16 | 152 | 好莱客 | 2023-09-01 五 | 11.10 | 11.02 | 11.26 | 11.38 | 11.10 | 2.18% | 0.75% | 23422 | 2634万 | 35.05 | 35.05 | 8.98 | 153 | 好莱客 | 2023-08-31 四 | 11.00 | 10.96 | 11.02 | 11.04 | 10.85 | 0.55% | 0.63% | 19532 | 2143万 | 34.3 | 34.3 | 8.79 | 154 | 好莱客 | 2023-08-30 三 | 10.74 | 10.69 | 10.96 | 11.04 | 10.73 | 2.53% | 0.73% | 22839 | 2504万 | 34.12 | 34.12 | 8.74 | 155 | 好莱客 | 2023-08-29 二 | 10.22 | 10.26 | 10.69 | 10.73 | 10.15 | 4.19% | 1.17% | 36283 | 3858万 | 33.28 | 33.28 | 8.52 | 156 | 好莱客 | 2023-08-28 一 | 10.31 | 9.85 | 10.26 | 10.57 | 10.00 | 4.16% | 0.59% | 18373 | 1908万 | 31.94 | 31.94 | 7.94 | 157 | 好莱客 | 2023-08-25 五 | 9.93 | 9.93 | 9.85 | 10.00 | 9.80 | -0.81% | 0.29% | 8924 | 881万 | 30.66 | 30.66 | 7.62 | 158 | 好莱客 | 2023-08-23 三 | 10.26 | 10.21 | 9.95 | 10.26 | 9.94 | -2.55% | 0.25% | 7757 | 778万 | 30.97 | 30.97 | 7.7 | 159 | 好莱客 | 2023-08-22 二 | 10.33 | 10.31 | 10.21 | 10.49 | 10.03 | -0.97% | 0.45% | 13903 | 1420万 | 31.78 | 31.78 | 7.9 |
|
行情刷新 | 流通股东
|