| 股票名称 | 代码 603890 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 春秋电子 | 2024-04-29 一 | 8.80 | 8.76 | 9.09 | 9.23 | 8.78 | 3.77% | 2.96% | 129974 | 11758万 | 39.91 | 39.91 | 56.81 | 2 | 春秋电子 | 2024-04-26 五 | 8.60 | 8.47 | 8.76 | 8.89 | 8.46 | 3.42% | 3.43% | 150603 | 13102万 | 38.46 | 38.46 | 143.79 | 3 | 春秋电子 | 2024-04-25 四 | 8.27 | 8.37 | 8.47 | 8.71 | 8.27 | 1.19% | 2.79% | 122476 | 10440万 | 37.19 | 37.19 | 139.03 | 4 | 春秋电子 | 2024-04-24 三 | 7.92 | 7.90 | 8.37 | 8.38 | 7.91 | 5.95% | 1.76% | 77451 | 6346万 | 36.75 | 36.75 | -120.83 | 5 | 春秋电子 | 2024-04-23 二 | 7.89 | 7.81 | 7.90 | 8.00 | 7.80 | 1.15% | 1.48% | 64836 | 5131万 | 34.68 | 34.68 | -114.04 | 6 | 春秋电子 | 2024-04-22 一 | 7.72 | 7.92 | 7.81 | 7.88 | 7.46 | -1.39% | 1.94% | 85211 | 6562万 | 34.29 | 34.29 | -112.74 | 7 | 春秋电子 | 2024-04-19 五 | 8.26 | 8.30 | 7.92 | 8.26 | 7.76 | -4.58% | 2.65% | 116393 | 9203万 | 34.77 | 34.77 | -114.33 | 8 | 春秋电子 | 2024-04-18 四 | 8.34 | 8.35 | 8.30 | 8.46 | 8.11 | -0.60% | 1.99% | 87275 | 7204万 | 36.44 | 36.44 | -119.82 | 9 | 春秋电子 | 2024-04-17 三 | 7.75 | 7.64 | 8.35 | 8.37 | 7.75 | 9.29% | 2.92% | 128235 | 10424万 | 36.66 | 36.66 | -120.54 | 10 | 春秋电子 | 2024-04-16 二 | 8.27 | 8.31 | 7.64 | 8.27 | 7.48 | -8.06% | 3.66% | 160705 | 12370万 | 33.54 | 33.54 | -110.29 | 11 | 春秋电子 | 2024-04-15 一 | 8.65 | 8.66 | 8.31 | 8.75 | 8.10 | -4.04% | 3.95% | 173283 | 14474万 | 36.48 | 36.48 | -119.96 | 12 | 春秋电子 | 2024-04-12 五 | 9.13 | 9.28 | 8.66 | 9.18 | 8.63 | -6.68% | 4.97% | 218082 | 19326万 | 38.02 | 38.02 | -125.02 | 13 | 春秋电子 | 2024-04-11 四 | 9.20 | 9.22 | 9.28 | 9.58 | 9.06 | 0.65% | 4.73% | 207829 | 19361万 | 40.74 | 40.74 | -133.97 | 14 | 春秋电子 | 2024-04-10 三 | 9.13 | 9.13 | 9.22 | 9.85 | 9.01 | 0.99% | 4.53% | 198927 | 18765万 | 40.48 | 40.48 | -133.1 | 15 | 春秋电子 | 2024-04-09 二 | 8.86 | 8.86 | 9.13 | 9.15 | 8.83 | 3.05% | 2.04% | 89451 | 8066万 | 40.08 | 40.08 | -131.8 | 16 | 春秋电子 | 2024-04-08 一 | 9.11 | 9.13 | 8.86 | 9.12 | 8.82 | -2.96% | 2.00% | 87929 | 7876万 | 38.9 | 38.9 | -127.9 | 17 | 春秋电子 | 2024-04-03 三 | 9.46 | 9.47 | 9.13 | 9.46 | 8.93 | -3.59% | 2.40% | 105447 | 9607万 | 40.08 | 40.08 | -131.8 | 18 | 春秋电子 | 2024-04-02 二 | 9.83 | 9.91 | 9.47 | 9.90 | 9.38 | -4.44% | 3.19% | 139892 | 13343万 | 41.58 | 41.58 | -136.71 | 19 | 春秋电子 | 2024-04-01 一 | 9.53 | 9.24 | 9.91 | 10.10 | 9.31 | 7.25% | 4.39% | 192567 | 18762万 | 43.51 | 43.51 | -143.06 | 20 | 春秋电子 | 2024-03-29 五 | 9.19 | 9.12 | 9.24 | 9.27 | 8.95 | 1.32% | 1.64% | 72078 | 6586万 | 40.57 | 40.57 | -133.39 | 21 | 春秋电子 | 2024-03-28 四 | 8.80 | 8.81 | 9.12 | 9.29 | 8.71 | 3.52% | 2.52% | 110462 | 10027万 | 40.04 | 40.04 | -131.66 | 22 | 春秋电子 | 2024-03-27 三 | 9.44 | 9.45 | 8.81 | 9.44 | 8.72 | -6.77% | 3.49% | 153228 | 13816万 | 38.68 | 38.68 | -127.18 | 23 | 春秋电子 | 2024-03-26 二 | 9.51 | 9.51 | 9.45 | 9.76 | 9.34 | -0.63% | 2.33% | 102246 | 9731万 | 41.49 | 41.49 | -136.42 | 24 | 春秋电子 | 2024-03-25 一 | 9.91 | 9.98 | 9.51 | 10.03 | 9.47 | -4.71% | 3.03% | 133184 | 13000万 | 41.75 | 41.75 | -137.29 | 25 | 春秋电子 | 2024-03-22 五 | 10.00 | 10.18 | 9.98 | 10.39 | 9.89 | -1.96% | 4.28% | 187798 | 18960万 | 43.82 | 43.82 | -144.07 | 26 | 春秋电子 | 2024-03-21 四 | 9.83 | 10.32 | 10.18 | 10.36 | 9.83 | -1.36% | 4.33% | 190106 | 19251万 | 44.69 | 44.69 | -146.96 | 27 | 春秋电子 | 2024-03-20 三 | 10.03 | 10.03 | 10.32 | 10.44 | 9.96 | 2.89% | 4.38% | 192102 | 19630万 | 45.31 | 45.31 | -148.98 | 28 | 春秋电子 | 2024-03-19 二 | 10.00 | 10.09 | 10.03 | 10.24 | 9.94 | -0.59% | 3.44% | 150860 | 15191万 | 44.04 | 44.04 | -144.79 | 29 | 春秋电子 | 2024-03-18 一 | 10.14 | 10.03 | 10.09 | 10.24 | 9.76 | 0.60% | 4.90% | 214918 | 21478万 | 44.3 | 44.3 | -145.66 | 30 | 春秋电子 | 2024-03-15 五 | 9.78 | 9.87 | 10.03 | 10.10 | 9.64 | 1.62% | 3.83% | 168012 | 16711万 | 44.04 | 44.04 | -144.79 | 31 | 春秋电子 | 2024-03-14 四 | 9.80 | 9.99 | 9.87 | 10.05 | 9.61 | -1.20% | 4.32% | 189762 | 18580万 | 43.33 | 43.33 | -142.48 | 32 | 春秋电子 | 2024-03-08 五 | 8.99 | 8.87 | 9.33 | 9.60 | 8.85 | 5.19% | 6.00% | 263580 | 24309万 | 40.96 | 40.96 | -134.69 | 33 | 春秋电子 | 2024-03-07 四 | 9.32 | 9.31 | 8.87 | 9.35 | 8.87 | -4.73% | 4.10% | 179940 | 16344万 | 38.94 | 38.94 | -128.05 | 34 | 春秋电子 | 2024-03-06 三 | 9.17 | 9.19 | 9.31 | 9.32 | 8.88 | 1.31% | 5.72% | 251048 | 22903万 | 40.87 | 40.87 | -134.4 | 35 | 春秋电子 | 2024-03-05 二 | 9.43 | 9.78 | 9.19 | 9.55 | 9.01 | -6.03% | 8.12% | 356708 | 33051万 | 40.35 | 40.35 | -132.67 | 36 | 春秋电子 | 2024-03-04 一 | 9.16 | 8.89 | 9.78 | 9.78 | 8.93 | 10.01% | 9.62% | 422337 | 39376万 | 42.94 | 42.94 | -141.18 | 37 | 春秋电子 | 2024-03-01 五 | 8.33 | 8.32 | 8.89 | 9.15 | 8.32 | 6.85% | 7.54% | 330852 | 29556万 | 39.03 | 39.03 | -128.34 | 38 | 春秋电子 | 2024-02-29 四 | 7.80 | 8.02 | 8.32 | 8.36 | 7.77 | 3.74% | 3.25% | 142691 | 11650万 | 36.53 | 36.53 | -120.11 | 39 | 春秋电子 | 2024-02-28 三 | 8.82 | 8.91 | 8.02 | 9.05 | 8.02 | -9.99% | 5.30% | 232727 | 19863万 | 35.21 | 35.21 | -115.78 | 40 | 春秋电子 | 2024-02-27 二 | 8.48 | 8.46 | 8.91 | 8.91 | 8.35 | 5.32% | 3.59% | 157654 | 13827万 | 39.12 | 39.12 | -128.62 | 41 | 春秋电子 | 2024-02-26 一 | 8.43 | 8.42 | 8.46 | 8.63 | 8.30 | 0.48% | 3.05% | 133935 | 11364万 | 37.14 | 37.14 | -122.13 | 42 | 春秋电子 | 2024-02-23 五 | 7.98 | 8.00 | 8.42 | 8.52 | 7.94 | 5.25% | 3.59% | 157674 | 13023万 | 36.97 | 36.97 | -121.55 | 43 | 春秋电子 | 2024-02-22 四 | 7.80 | 7.81 | 8.00 | 8.15 | 7.74 | 2.43% | 2.92% | 128047 | 10158万 | 35.12 | 35.12 | -115.49 | 44 | 春秋电子 | 2024-02-21 三 | 7.53 | 7.63 | 7.81 | 8.30 | 7.41 | 2.36% | 4.51% | 197974 | 15639万 | 34.29 | 34.29 | -112.74 | 45 | 春秋电子 | 2024-02-20 二 | 7.47 | 7.35 | 7.63 | 7.96 | 7.28 | 3.81% | 4.52% | 198627 | 15214万 | 33.5 | 33.5 | -110.15 | 46 | 春秋电子 | 2024-02-19 一 | 7.10 | 6.68 | 7.35 | 7.35 | 6.89 | 10.03% | 4.33% | 190188 | 13795万 | 32.27 | 32.27 | -106.1 | 47 | 春秋电子 | 2024-02-08 四 | 6.16 | 6.07 | 6.68 | 6.68 | 5.93 | 10.05% | 3.85% | 169005 | 10932万 | 29.33 | 29.33 | -96.43 | 48 | 春秋电子 | 2024-02-07 三 | 6.35 | 6.33 | 6.07 | 6.52 | 5.80 | -4.11% | 4.01% | 176124 | 10799万 | 26.65 | 26.65 | -87.63 | 49 | 春秋电子 | 2024-02-06 二 | 5.97 | 6.44 | 6.33 | 6.58 | 5.80 | -1.71% | 3.73% | 163931 | 9951万 | 27.79 | 27.79 | -91.38 | 50 | 春秋电子 | 2024-02-05 一 | 7.07 | 7.15 | 6.44 | 7.08 | 6.44 | -9.93% | 2.19% | 95976 | 6281万 | 28.27 | 28.27 | -92.97 | 51 | 春秋电子 | 2024-02-02 五 | 7.70 | 7.72 | 7.15 | 7.79 | 6.95 | -7.38% | 2.49% | 109287 | 8001万 | 31.39 | 31.39 | -103.22 | 52 | 春秋电子 | 2024-02-01 四 | 7.70 | 7.72 | 7.72 | 7.94 | 7.50 | 0.00% | 2.17% | 95313 | 7359万 | 33.89 | 33.89 | -111.45 | 53 | 春秋电子 | 2024-01-31 三 | 8.10 | 8.09 | 7.72 | 8.16 | 7.71 | -4.57% | 2.15% | 94200 | 7424万 | 33.89 | 33.89 | -111.45 | 54 | 春秋电子 | 2024-01-30 二 | 8.10 | 8.18 | 8.09 | 8.46 | 8.04 | -1.10% | 2.25% | 98754 | 8121万 | 35.52 | 35.52 | -116.79 | 55 | 春秋电子 | 2024-01-29 一 | 8.52 | 8.62 | 8.18 | 8.67 | 8.10 | -5.10% | 2.92% | 128035 | 10615万 | 35.91 | 35.91 | -118.09 | 56 | 春秋电子 | 2024-01-26 五 | 9.30 | 9.30 | 8.62 | 9.30 | 8.53 | -7.31% | 4.26% | 186831 | 16427万 | 37.85 | 37.85 | -124.44 | 57 | 春秋电子 | 2024-01-25 四 | 8.74 | 8.81 | 9.30 | 9.32 | 8.74 | 5.56% | 3.31% | 145366 | 13245万 | 40.83 | 40.83 | -134.25 | 58 | 春秋电子 | 2024-01-24 三 | 8.90 | 8.89 | 8.81 | 8.97 | 8.50 | -0.90% | 1.64% | 72168 | 6287万 | 38.68 | 38.68 | -127.18 | 59 | 春秋电子 | 2024-01-23 二 | 8.87 | 8.87 | 8.89 | 8.97 | 8.71 | 0.23% | 1.75% | 76982 | 6818万 | 39.03 | 39.03 | -128.34 | 60 | 春秋电子 | 2024-01-22 一 | 9.60 | 9.61 | 8.87 | 9.65 | 8.76 | -7.70% | 2.08% | 91110 | 8334万 | 38.94 | 38.94 | -128.05 | 61 | 春秋电子 | 2024-01-19 五 | 9.73 | 9.79 | 9.61 | 9.93 | 9.61 | -1.84% | 1.41% | 62063 | 6058万 | 42.19 | 42.19 | -138.73 | 62 | 春秋电子 | 2024-01-18 四 | 9.40 | 9.50 | 9.79 | 9.83 | 9.19 | 3.05% | 2.54% | 111581 | 10600万 | 42.98 | 42.98 | -141.33 | 63 | 春秋电子 | 2024-01-17 三 | 9.76 | 9.86 | 9.50 | 9.86 | 9.48 | -3.65% | 1.37% | 60345 | 5795万 | 41.71 | 41.71 | -137.14 | 64 | 春秋电子 | 2024-01-16 二 | 9.82 | 9.83 | 9.86 | 9.92 | 9.59 | 0.31% | 2.68% | 117857 | 11491万 | 43.29 | 43.29 | -142.34 | 65 | 春秋电子 | 2024-01-15 一 | 10.24 | 10.36 | 9.83 | 10.47 | 9.83 | -5.12% | 3.22% | 141555 | 14280万 | 43.16 | 43.16 | -141.91 | 66 | 春秋电子 | 2024-01-12 五 | 11.01 | 11.24 | 10.36 | 11.02 | 10.33 | -7.83% | 3.80% | 166989 | 17666万 | 45.48 | 45.48 | -149.56 | 67 | 春秋电子 | 2024-01-11 四 | 10.58 | 10.52 | 11.24 | 11.34 | 10.33 | 6.84% | 4.55% | 199936 | 21948万 | 49.35 | 49.35 | -162.26 | 68 | 春秋电子 | 2024-01-10 三 | 10.40 | 10.66 | 10.52 | 10.75 | 9.96 | -1.31% | 3.38% | 148546 | 15353万 | 46.19 | 46.19 | -151.87 | 69 | 春秋电子 | 2024-01-09 二 | 10.55 | 10.56 | 10.66 | 11.28 | 10.40 | 0.95% | 4.09% | 179441 | 19303万 | 46.8 | 46.8 | -153.89 | 70 | 春秋电子 | 2024-01-08 一 | 11.65 | 11.73 | 10.56 | 12.11 | 10.56 | -9.97% | 5.72% | 250929 | 27984万 | 46.36 | 46.36 | -152.44 | 71 | 春秋电子 | 2024-01-05 五 | 11.85 | 11.62 | 11.73 | 12.27 | 11.39 | 0.95% | 6.15% | 270089 | 31871万 | 51.5 | 51.5 | -169.33 | 72 | 春秋电子 | 2024-01-04 四 | 11.27 | 11.34 | 11.62 | 11.80 | 11.15 | 2.47% | 4.32% | 189539 | 21819万 | 51.02 | 51.02 | -167.75 | 73 | 春秋电子 | 2024-01-03 三 | 11.15 | 11.20 | 11.34 | 11.60 | 11.03 | 1.25% | 3.95% | 173500 | 19709万 | 49.79 | 49.79 | -163.7 | 74 | 春秋电子 | 2024-01-02 二 | 11.42 | 11.45 | 11.20 | 11.42 | 11.09 | -2.18% | 2.15% | 94409 | 10584万 | 49.17 | 49.17 | -161.68 | 75 | 春秋电子 | 2023-12-29 五 | 11.07 | 11.20 | 11.45 | 11.47 | 11.01 | 2.23% | 3.45% | 151578 | 17144万 | 50.27 | 50.27 | -165.29 | 76 | 春秋电子 | 2023-12-28 四 | 10.92 | 10.84 | 11.20 | 11.22 | 10.70 | 3.32% | 3.21% | 141068 | 15566万 | 49.17 | 49.17 | -161.68 | 77 | 春秋电子 | 2023-12-27 三 | 10.16 | 10.16 | 10.84 | 10.88 | 10.16 | 6.69% | 2.42% | 106452 | 11281万 | 47.59 | 47.59 | -156.48 | 78 | 春秋电子 | 2023-12-26 二 | 10.71 | 10.61 | 10.16 | 10.71 | 10.07 | -4.24% | 1.62% | 71195 | 7275万 | 44.61 | 44.61 | -146.67 | 79 | 春秋电子 | 2023-12-25 一 | 10.43 | 10.63 | 10.61 | 10.75 | 10.43 | -0.19% | 1.06% | 46327 | 4898万 | 46.58 | 46.58 | -153.16 | 80 | 春秋电子 | 2023-12-22 五 | 10.94 | 11.03 | 10.63 | 11.15 | 10.40 | -3.63% | 2.09% | 91851 | 9850万 | 46.67 | 46.67 | -153.45 | 81 | 春秋电子 | 2023-12-21 四 | 11.00 | 11.03 | 11.03 | 11.10 | 10.40 | 0.00% | 2.88% | 126600 | 13595万 | 48.43 | 48.43 | -159.23 | 82 | 春秋电子 | 2023-12-20 三 | 10.98 | 10.98 | 11.03 | 11.40 | 10.77 | 0.46% | 2.65% | 116299 | 12975万 | 48.43 | 48.43 | -159.23 | 83 | 春秋电子 | 2023-12-19 二 | 10.74 | 10.73 | 10.98 | 11.10 | 10.61 | 2.33% | 2.23% | 97942 | 10676万 | 48.21 | 48.21 | -158.51 | 84 | 春秋电子 | 2023-12-18 一 | 10.98 | 10.91 | 10.73 | 10.98 | 10.57 | -1.65% | 2.38% | 104425 | 11166万 | 47.11 | 47.11 | -154.9 | 85 | 春秋电子 | 2023-12-15 五 | 11.44 | 11.28 | 10.91 | 11.47 | 10.84 | -3.28% | 3.10% | 135988 | 14954万 | 47.9 | 47.9 | -157.5 | 86 | 春秋电子 | 2023-12-14 四 | 11.66 | 11.67 | 11.28 | 11.85 | 11.12 | -3.34% | 3.64% | 159808 | 18212万 | 49.52 | 49.52 | -162.84 | 87 | 春秋电子 | 2023-12-13 三 | 11.73 | 11.95 | 11.67 | 11.82 | 11.47 | -2.34% | 3.71% | 162687 | 18929万 | 51.24 | 51.24 | -168.47 | 88 | 春秋电子 | 2023-12-12 二 | 11.46 | 11.44 | 11.95 | 12.09 | 11.25 | 4.46% | 6.55% | 287402 | 33756万 | 52.47 | 52.47 | -172.51 | 89 | 春秋电子 | 2023-12-11 一 | 11.50 | 11.16 | 11.44 | 11.89 | 11.22 | 2.51% | 4.83% | 212184 | 24315万 | 50.23 | 50.23 | -165.15 | 90 | 春秋电子 | 2023-12-08 五 | 10.82 | 10.79 | 11.16 | 11.69 | 10.82 | 3.43% | 3.72% | 163281 | 18340万 | 49 | 49 | -161.1 | 91 | 春秋电子 | 2023-12-07 四 | 10.53 | 10.53 | 10.79 | 11.05 | 10.53 | 2.47% | 2.20% | 96691 | 10486万 | 47.37 | 47.37 | -155.76 | 92 | 春秋电子 | 2023-12-06 三 | 10.95 | 11.08 | 10.53 | 11.10 | 10.50 | -4.96% | 2.23% | 98073 | 10512万 | 46.23 | 46.23 | -152.01 | 93 | 春秋电子 | 2023-12-05 二 | 11.11 | 11.15 | 11.08 | 11.42 | 10.92 | -0.63% | 2.82% | 123763 | 13812万 | 48.65 | 48.65 | -159.95 | 94 | 春秋电子 | 2023-12-04 一 | 11.04 | 11.04 | 11.15 | 11.41 | 10.86 | 1.00% | 2.68% | 117505 | 13161万 | 48.95 | 48.95 | -160.96 | 95 | 春秋电子 | 2023-12-01 五 | 10.76 | 10.80 | 11.04 | 11.13 | 10.68 | 2.22% | 2.47% | 108488 | 11839万 | 48.47 | 48.47 | -159.37 | 96 | 春秋电子 | 2023-11-30 四 | 11.00 | 11.04 | 10.80 | 11.00 | 10.69 | -2.17% | 1.57% | 68746 | 7428万 | 47.42 | 47.42 | -155.91 | 97 | 春秋电子 | 2023-11-29 三 | 10.93 | 11.04 | 11.04 | 11.15 | 10.82 | 0.00% | 2.49% | 109421 | 12010万 | 48.47 | 48.47 | -159.37 | 98 | 春秋电子 | 2023-11-28 二 | 10.39 | 10.44 | 11.04 | 11.30 | 10.39 | 5.75% | 5.58% | 245088 | 26847万 | 48.47 | 48.47 | -159.37 | 99 | 春秋电子 | 2023-11-27 一 | 10.32 | 10.38 | 10.44 | 10.51 | 10.24 | 0.58% | 1.88% | 82751 | 8616万 | 45.84 | 45.84 | -150.71 | 100 | 春秋电子 | 2023-11-24 五 | 10.65 | 10.73 | 10.38 | 10.70 | 10.32 | -3.26% | 2.18% | 95677 | 9972万 | 45.57 | 45.57 | -149.84 | 101 | 春秋电子 | 2023-11-23 四 | 10.48 | 10.48 | 10.73 | 10.86 | 10.42 | 2.39% | 2.94% | 129283 | 13777万 | 47.11 | 47.11 | -154.9 | 102 | 春秋电子 | 2023-11-22 三 | 10.54 | 10.58 | 10.48 | 10.74 | 10.36 | -0.95% | 2.98% | 131016 | 13805万 | 46.01 | 46.01 | -151.29 | 103 | 春秋电子 | 2023-11-21 二 | 10.81 | 10.80 | 10.58 | 10.82 | 10.43 | -2.04% | 4.07% | 178522 | 18879万 | 46.45 | 46.45 | -152.73 | 104 | 春秋电子 | 2023-11-20 一 | 11.09 | 11.10 | 10.80 | 11.09 | 10.63 | -2.70% | 4.37% | 192030 | 20663万 | 47.42 | 47.42 | -155.91 | 105 | 春秋电子 | 2023-11-17 五 | 11.20 | 11.29 | 11.10 | 11.55 | 11.00 | -1.68% | 3.27% | 143589 | 16027万 | 48.73 | 48.73 | -160.24 | 106 | 春秋电子 | 2023-11-16 四 | 11.04 | 11.15 | 11.29 | 11.39 | 10.86 | 1.26% | 5.10% | 223746 | 25128万 | 49.57 | 49.57 | -162.98 | 107 | 春秋电子 | 2023-11-15 三 | 11.20 | 11.06 | 11.15 | 11.22 | 10.63 | 0.81% | 6.54% | 287164 | 31413万 | 48.95 | 48.95 | -160.96 | 108 | 春秋电子 | 2023-11-14 二 | 10.93 | 10.96 | 11.06 | 11.20 | 10.80 | 0.91% | 5.51% | 242003 | 26519万 | 48.56 | 48.56 | -159.66 | 109 | 春秋电子 | 2023-11-13 一 | 12.05 | 12.15 | 10.96 | 12.10 | 10.94 | -9.79% | 7.90% | 346980 | 39148万 | 48.12 | 48.12 | -158.22 | 110 | 春秋电子 | 2023-11-10 五 | 11.70 | 11.55 | 12.15 | 12.47 | 11.45 | 5.19% | 8.24% | 361564 | 43079万 | 53.34 | 53.34 | -175.4 | 111 | 春秋电子 | 2023-11-09 四 | 11.70 | 11.74 | 11.55 | 11.92 | 11.43 | -1.62% | 5.16% | 226618 | 26417万 | 50.71 | 50.71 | -166.73 | 112 | 春秋电子 | 2023-11-08 三 | 11.94 | 11.94 | 11.74 | 12.10 | 11.54 | -1.68% | 6.41% | 281237 | 33062万 | 51.54 | 51.54 | -169.48 | 113 | 春秋电子 | 2023-11-07 二 | 12.08 | 11.95 | 11.94 | 12.49 | 11.90 | -0.08% | 11.16% | 489871 | 59363万 | 52.42 | 52.42 | -172.36 | 114 | 春秋电子 | 2023-11-06 一 | 11.05 | 10.86 | 11.95 | 11.95 | 10.84 | 10.04% | 8.26% | 362731 | 41948万 | 52.47 | 52.47 | -172.51 | 115 | 春秋电子 | 2023-11-03 五 | 10.53 | 10.58 | 10.86 | 11.30 | 10.41 | 2.65% | 6.00% | 263430 | 28593万 | 47.68 | 47.68 | -156.77 | 116 | 春秋电子 | 2023-11-02 四 | 10.90 | 10.66 | 10.58 | 11.10 | 10.58 | -0.75% | 5.80% | 254477 | 27572万 | 46.45 | 46.45 | -152.73 | 117 | 春秋电子 | 2023-11-01 三 | 10.73 | 11.08 | 10.66 | 11.19 | 10.53 | -3.79% | 7.79% | 342034 | 36827万 | 46.8 | 46.8 | -153.89 | 118 | 春秋电子 | 2023-10-31 二 | 11.94 | 10.85 | 11.08 | 11.94 | 10.85 | 2.12% | 12.81% | 562281 | 63655万 | 48.65 | 48.65 | -159.95 | 119 | 春秋电子 | 2023-10-30 一 | 9.81 | 9.86 | 10.85 | 10.85 | 9.81 | 10.04% | 6.99% | 306779 | 32181万 | 47.64 | 47.64 | -156.63 | 120 | 春秋电子 | 2023-10-27 五 | 10.05 | 10.05 | 9.86 | 10.08 | 9.60 | -1.89% | 5.47% | 240090 | 23562万 | 43.29 | 43.29 | 219.61 | 121 | 春秋电子 | 2023-10-26 四 | 10.30 | 10.37 | 10.05 | 10.43 | 9.91 | -3.09% | 6.89% | 302529 | 30650万 | 44.12 | 44.12 | 223.84 | 122 | 春秋电子 | 2023-10-25 三 | 10.42 | 10.43 | 10.37 | 10.80 | 9.97 | -0.58% | 12.47% | 547401 | 56772万 | 45.53 | 45.53 | 230.97 | 123 | 春秋电子 | 2023-10-24 二 | 10.01 | 9.76 | 10.43 | 10.74 | 9.80 | 6.86% | 13.93% | 611719 | 63394万 | 45.79 | 45.79 | 232.31 | 124 | 春秋电子 | 2023-10-23 一 | 8.80 | 8.87 | 9.76 | 9.76 | 8.74 | 10.03% | 5.68% | 249513 | 23305万 | 42.85 | 42.85 | 217.38 | 125 | 春秋电子 | 2023-10-20 五 | 8.85 | 8.96 | 8.87 | 9.09 | 8.83 | -1.00% | 2.50% | 109805 | 9828万 | 38.94 | 38.94 | 197.56 | 126 | 春秋电子 | 2023-10-19 四 | 8.97 | 8.94 | 8.96 | 9.10 | 8.83 | 0.22% | 2.86% | 125684 | 11285万 | 39.34 | 39.34 | 199.57 | 127 | 春秋电子 | 2023-10-18 三 | 9.33 | 9.31 | 8.94 | 9.34 | 8.90 | -3.97% | 3.59% | 157793 | 14242万 | 39.25 | 39.25 | 199.12 | 128 | 春秋电子 | 2023-10-17 二 | 9.52 | 9.58 | 9.31 | 9.52 | 9.11 | -2.82% | 6.42% | 281677 | 26139万 | 40.87 | 40.87 | 207.36 | 129 | 春秋电子 | 2023-10-16 一 | 9.85 | 9.91 | 9.58 | 10.23 | 9.54 | -3.33% | 9.57% | 420139 | 41519万 | 42.06 | 42.06 | 213.38 | 130 | 春秋电子 | 2023-10-13 五 | 9.13 | 9.30 | 9.91 | 10.23 | 9.11 | 6.56% | 13.55% | 594914 | 58716万 | 43.51 | 43.51 | 220.73 | 131 | 春秋电子 | 2023-10-12 四 | 9.31 | 9.29 | 9.30 | 9.64 | 9.07 | 0.11% | 5.51% | 241812 | 22342万 | 40.83 | 40.83 | 207.14 | 132 | 春秋电子 | 2023-10-11 三 | 8.86 | 9.13 | 9.29 | 9.39 | 8.86 | 1.75% | 8.08% | 354847 | 32437万 | 40.79 | 40.79 | 206.92 | 133 | 春秋电子 | 2023-10-10 二 | 8.76 | 8.86 | 9.13 | 9.45 | 8.63 | 3.05% | 9.45% | 415068 | 37529万 | 40.08 | 40.08 | 203.35 | 134 | 春秋电子 | 2023-10-09 一 | 8.76 | 8.66 | 8.86 | 9.15 | 8.70 | 2.31% | 11.00% | 483039 | 42870万 | 38.9 | 38.9 | 197.34 | 135 | 春秋电子 | 2023-09-28 四 | 7.86 | 7.87 | 8.66 | 8.66 | 7.86 | 10.04% | 5.36% | 235313 | 19984万 | 38.02 | 38.02 | 192.88 | 136 | 春秋电子 | 2023-09-27 三 | 7.94 | 8.06 | 7.87 | 8.02 | 7.75 | -2.36% | 2.00% | 87964 | 6941万 | 34.55 | 34.55 | 175.29 | 137 | 春秋电子 | 2023-09-26 二 | 8.12 | 8.26 | 8.06 | 8.15 | 7.59 | -2.42% | 2.90% | 127123 | 10139万 | 35.39 | 35.39 | 179.52 | 138 | 春秋电子 | 2023-09-25 一 | 8.34 | 8.57 | 8.26 | 8.45 | 8.18 | -3.62% | 3.04% | 133321 | 11039万 | 36.26 | 36.26 | 183.97 | 139 | 春秋电子 | 2023-09-22 五 | 8.32 | 8.55 | 8.57 | 8.57 | 8.11 | 0.23% | 5.11% | 224452 | 18559万 | 37.63 | 37.63 | 190.88 | 140 | 春秋电子 | 2023-09-21 四 | 8.06 | 8.14 | 8.55 | 8.74 | 7.97 | 5.04% | 5.33% | 234114 | 19732万 | 37.54 | 37.54 | 190.43 | 141 | 春秋电子 | 2023-09-20 三 | 8.16 | 8.16 | 8.14 | 8.66 | 8.12 | -0.25% | 2.06% | 90603 | 7482万 | 35.74 | 35.74 | 181.3 | 142 | 春秋电子 | 2023-09-19 二 | 8.34 | 8.22 | 8.16 | 8.34 | 8.12 | -0.73% | 0.61% | 26850 | 2192万 | 35.83 | 35.83 | 181.75 | 143 | 春秋电子 | 2023-09-18 一 | 8.13 | 8.17 | 8.22 | 8.28 | 8.13 | 0.61% | 0.50% | 21986 | 1807万 | 36.09 | 36.09 | 183.08 | 144 | 春秋电子 | 2023-09-15 五 | 8.20 | 8.16 | 8.17 | 8.24 | 8.12 | 0.12% | 0.52% | 22760 | 1859万 | 35.87 | 35.87 | 181.97 | 145 | 春秋电子 | 2023-09-14 四 | 8.24 | 8.21 | 8.16 | 8.24 | 8.11 | -0.61% | 0.56% | 24760 | 2020万 | 35.83 | 35.83 | 181.75 | 146 | 春秋电子 | 2023-09-13 三 | 8.35 | 8.33 | 8.21 | 8.35 | 8.18 | -1.44% | 0.68% | 29989 | 2468万 | 36.05 | 36.05 | 182.86 | 147 | 春秋电子 | 2023-09-12 二 | 8.33 | 8.36 | 8.33 | 8.38 | 8.26 | -0.36% | 0.60% | 26493 | 2204万 | 36.57 | 36.57 | 185.53 | 148 | 春秋电子 | 2023-09-11 一 | 8.31 | 8.25 | 8.36 | 8.37 | 8.25 | 1.33% | 0.76% | 33318 | 2774万 | 36.7 | 36.7 | 186.2 | 149 | 春秋电子 | 2023-09-08 五 | 8.21 | 8.19 | 8.25 | 8.31 | 8.18 | 0.73% | 0.61% | 26907 | 2222万 | 36.22 | 36.22 | 183.75 | 150 | 春秋电子 | 2023-09-07 四 | 8.27 | 8.31 | 8.19 | 8.40 | 8.17 | -1.44% | 0.90% | 39551 | 3262万 | 35.96 | 35.96 | 182.42 | 151 | 春秋电子 | 2023-09-06 三 | 8.15 | 8.20 | 8.31 | 8.33 | 8.13 | 1.34% | 1.00% | 44119 | 3650万 | 36.48 | 36.48 | 185.09 | 152 | 春秋电子 | 2023-09-05 二 | 8.14 | 8.12 | 8.20 | 8.30 | 8.12 | 0.99% | 1.00% | 43850 | 3605万 | 36 | 36 | 182.64 | 153 | 春秋电子 | 2023-09-04 一 | 8.08 | 8.05 | 8.12 | 8.14 | 7.99 | 0.87% | 0.56% | 24588 | 1981万 | 35.65 | 35.65 | 180.86 | 154 | 春秋电子 | 2023-09-01 五 | 8.08 | 8.04 | 8.05 | 8.08 | 7.95 | 0.12% | 0.74% | 32649 | 2619万 | 35.34 | 35.34 | 179.3 | 155 | 春秋电子 | 2023-08-31 四 | 7.91 | 7.92 | 8.04 | 8.06 | 7.88 | 1.52% | 0.96% | 41959 | 3360万 | 35.3 | 35.3 | 179.07 | 156 | 春秋电子 | 2023-08-30 三 | 7.79 | 7.73 | 7.92 | 8.04 | 7.76 | 2.46% | 0.98% | 43015 | 3417万 | 34.77 | 34.77 | 176.4 | 157 | 春秋电子 | 2023-08-29 二 | 7.50 | 7.50 | 7.73 | 7.74 | 7.44 | 3.07% | 0.73% | 32074 | 2454万 | 33.94 | 33.94 | 172.17 | 158 | 春秋电子 | 2023-08-28 一 | 7.70 | 7.39 | 7.50 | 7.77 | 7.46 | 1.49% | 0.74% | 32525 | 2475万 | 32.93 | 32.93 | 167.05 | 159 | 春秋电子 | 2023-08-25 五 | 7.52 | 7.57 | 7.39 | 7.60 | 7.36 | -2.38% | 0.75% | 32994 | 2465万 | 32.45 | 32.45 | 164.6 | 160 | 春秋电子 | 2023-08-23 三 | 7.65 | 7.67 | 7.53 | 7.67 | 7.52 | -1.83% | 0.41% | 18143 | 1380万 | 33.06 | 33.06 | 167.72 | 161 | 春秋电子 | 2023-08-22 二 | 7.72 | 7.72 | 7.67 | 7.82 | 7.50 | -0.65% | 0.80% | 35332 | 2693万 | 33.67 | 33.67 | 42.53 |
|
行情刷新 | 流通股东
|