| 股票名称 | 代码 603887 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 城地香江 | 2024-04-26 五 | 4.87 | 4.87 | 5.01 | 5.06 | 4.81 | 2.87% | 2.72% | 122727 | 6100万 | 22.58 | 23.27 | 380.24 | 2 | 城地香江 | 2024-04-25 四 | 4.95 | 4.95 | 4.87 | 4.98 | 4.86 | -1.62% | 2.41% | 108532 | 5332万 | 21.95 | 22.62 | 369.61 | 3 | 城地香江 | 2024-04-24 三 | 4.86 | 4.81 | 4.95 | 5.00 | 4.85 | 2.91% | 2.25% | 101570 | 5018万 | 22.31 | 22.99 | 375.68 | 4 | 城地香江 | 2024-04-23 二 | 4.71 | 4.69 | 4.81 | 4.88 | 4.70 | 2.56% | 2.23% | 100370 | 4832万 | 21.68 | 22.34 | 365.06 | 5 | 城地香江 | 2024-04-22 一 | 4.80 | 4.86 | 4.69 | 4.82 | 4.63 | -3.50% | 2.81% | 126826 | 5978万 | 21.14 | 21.78 | 355.95 | 6 | 城地香江 | 2024-04-19 五 | 4.86 | 4.92 | 4.86 | 4.96 | 4.84 | -1.22% | 2.19% | 98740 | 4817万 | 21.91 | 22.57 | 368.85 | 7 | 城地香江 | 2024-04-18 四 | 5.08 | 5.02 | 4.92 | 5.10 | 4.80 | -1.99% | 2.94% | 132437 | 6547万 | 22.18 | 22.85 | 373.41 | 8 | 城地香江 | 2024-04-17 三 | 4.68 | 4.60 | 5.02 | 5.02 | 4.66 | 9.13% | 3.52% | 158561 | 7839万 | 22.63 | 23.31 | 381 | 9 | 城地香江 | 2024-04-16 二 | 5.05 | 5.07 | 4.60 | 5.07 | 4.60 | -9.27% | 3.50% | 157824 | 7474万 | 20.73 | 21.36 | 349.12 | 10 | 城地香江 | 2024-04-15 一 | 5.41 | 5.41 | 5.07 | 5.42 | 4.88 | -6.28% | 4.27% | 192551 | 9777万 | 22.85 | 23.55 | 384.79 | 11 | 城地香江 | 2024-04-12 五 | 5.58 | 5.58 | 5.41 | 5.67 | 5.39 | -3.05% | 2.29% | 103414 | 5700万 | 24.39 | 25.13 | 410.6 | 12 | 城地香江 | 2024-04-11 四 | 5.50 | 5.53 | 5.58 | 5.74 | 5.41 | 0.90% | 2.61% | 117528 | 6600万 | 25.15 | 25.91 | 423.5 | 13 | 城地香江 | 2024-04-10 三 | 5.79 | 5.82 | 5.53 | 5.82 | 5.46 | -4.98% | 3.50% | 157917 | 8819万 | 24.93 | 25.68 | 419.7 | 14 | 城地香江 | 2024-04-09 二 | 5.94 | 5.98 | 5.82 | 5.98 | 5.74 | -2.68% | 2.90% | 130765 | 7621万 | 26.23 | 27.03 | 441.71 | 15 | 城地香江 | 2024-04-08 一 | 5.97 | 6.02 | 5.98 | 6.11 | 5.60 | -0.66% | 4.47% | 201320 | 11827万 | 26.96 | 27.77 | 453.86 | 16 | 城地香江 | 2024-04-03 三 | 6.19 | 6.18 | 6.02 | 6.19 | 5.96 | -2.59% | 3.36% | 151603 | 9165万 | 27.14 | 27.96 | 456.89 | 17 | 城地香江 | 2024-04-02 二 | 6.23 | 6.23 | 6.18 | 6.28 | 6.05 | -0.80% | 4.68% | 210923 | 12959万 | 27.86 | 28.7 | 469.03 | 18 | 城地香江 | 2024-04-01 一 | 6.31 | 6.31 | 6.23 | 6.36 | 6.15 | -1.27% | 7.58% | 341673 | 21296万 | 28.08 | 28.93 | 472.83 | 19 | 城地香江 | 2024-03-29 五 | 6.60 | 6.49 | 6.31 | 6.80 | 6.15 | -2.77% | 11.76% | 530157 | 34352万 | 28.44 | 29.31 | 478.9 | 20 | 城地香江 | 2024-03-28 四 | 5.99 | 5.90 | 6.49 | 6.49 | 5.97 | 10.00% | 11.63% | 524283 | 33070万 | 29.25 | 30.14 | 492.56 | 21 | 城地香江 | 2024-03-27 三 | 6.38 | 6.47 | 5.90 | 6.40 | 5.89 | -8.81% | 7.03% | 316850 | 19295万 | 26.59 | 27.4 | 447.78 | 22 | 城地香江 | 2024-03-26 二 | 6.47 | 6.69 | 6.47 | 6.83 | 6.40 | -3.29% | 5.48% | 247043 | 16161万 | 29.16 | 30.05 | 491.04 | 23 | 城地香江 | 2024-03-25 一 | 6.99 | 6.83 | 6.69 | 7.26 | 6.52 | -2.05% | 9.51% | 428474 | 29789万 | 30.16 | 31.07 | 507.74 | 24 | 城地香江 | 2024-03-22 五 | 6.53 | 6.57 | 6.83 | 7.08 | 6.44 | 3.96% | 8.56% | 386024 | 25923万 | 30.79 | 31.72 | 518.37 | 25 | 城地香江 | 2024-03-21 四 | 6.68 | 6.74 | 6.57 | 6.72 | 6.51 | -2.52% | 5.12% | 230675 | 15206万 | 29.61 | 30.51 | 498.63 | 26 | 城地香江 | 2024-03-20 三 | 6.52 | 6.54 | 6.74 | 6.77 | 6.44 | 3.06% | 7.61% | 342881 | 22674万 | 30.38 | 31.3 | 511.54 | 27 | 城地香江 | 2024-03-19 二 | 6.31 | 6.28 | 6.54 | 6.90 | 6.20 | 4.14% | 8.07% | 363978 | 23562万 | 29.48 | 30.37 | 496.36 | 28 | 城地香江 | 2024-03-18 一 | 6.26 | 6.27 | 6.28 | 6.33 | 6.18 | 0.16% | 3.69% | 166528 | 10426万 | 28.31 | 29.17 | 476.62 | 29 | 城地香江 | 2024-03-15 五 | 6.11 | 6.12 | 6.27 | 6.35 | 6.03 | 2.45% | 4.37% | 197032 | 12221万 | 28.26 | 29.12 | 475.87 | 30 | 城地香江 | 2024-03-14 四 | 6.20 | 6.29 | 6.12 | 6.28 | 6.03 | -2.70% | 4.41% | 198964 | 12223万 | 27.59 | 28.42 | 464.48 | 31 | 城地香江 | 2024-03-08 五 | 5.47 | 5.47 | 6.02 | 6.02 | 5.40 | 10.05% | 3.77% | 169732 | 9758万 | 27.14 | 27.96 | 456.89 | 32 | 城地香江 | 2024-03-07 四 | 5.55 | 5.54 | 5.47 | 5.65 | 5.42 | -1.26% | 2.41% | 108630 | 6028万 | 24.66 | 25.4 | 415.15 | 33 | 城地香江 | 2024-03-06 三 | 5.50 | 5.54 | 5.54 | 5.63 | 5.43 | 0.00% | 2.32% | 104666 | 5794万 | 24.97 | 25.73 | 420.46 | 34 | 城地香江 | 2024-03-05 二 | 5.75 | 5.75 | 5.54 | 5.75 | 5.48 | -3.65% | 2.89% | 130301 | 7302万 | 24.97 | 25.73 | 420.46 | 35 | 城地香江 | 2024-03-04 一 | 5.75 | 5.74 | 5.75 | 5.84 | 5.56 | 0.17% | 2.88% | 129795 | 7385万 | 25.92 | 26.7 | 436.4 | 36 | 城地香江 | 2024-03-01 五 | 5.66 | 5.63 | 5.74 | 5.81 | 5.58 | 1.95% | 2.95% | 133027 | 7561万 | 25.87 | 26.66 | 435.64 | 37 | 城地香江 | 2024-02-29 四 | 5.30 | 5.36 | 5.63 | 5.64 | 5.21 | 5.04% | 3.54% | 159685 | 8795万 | 25.38 | 26.15 | 427.29 | 38 | 城地香江 | 2024-02-28 三 | 5.99 | 5.95 | 5.36 | 6.23 | 5.36 | -9.92% | 6.39% | 288227 | 16617万 | 24.16 | 24.89 | 406.8 | 39 | 城地香江 | 2024-02-27 二 | 5.68 | 5.69 | 5.95 | 5.95 | 5.58 | 4.57% | 3.51% | 158292 | 9225万 | 26.82 | 27.63 | 451.58 | 40 | 城地香江 | 2024-02-26 一 | 5.48 | 5.53 | 5.69 | 5.86 | 5.45 | 2.89% | 4.38% | 197491 | 11166万 | 25.65 | 25.65 | 419.14 | 41 | 城地香江 | 2024-02-23 五 | 5.27 | 5.26 | 5.53 | 5.61 | 5.24 | 5.13% | 4.33% | 195379 | 10573万 | 24.93 | 24.93 | 407.35 | 42 | 城地香江 | 2024-02-22 四 | 5.18 | 5.09 | 5.26 | 5.31 | 5.10 | 3.34% | 4.00% | 180472 | 9381万 | 23.71 | 23.71 | 387.46 | 43 | 城地香江 | 2024-02-21 三 | 4.82 | 4.88 | 5.09 | 5.22 | 4.80 | 4.30% | 4.91% | 221297 | 11162万 | 22.94 | 22.94 | 374.94 | 44 | 城地香江 | 2024-02-20 二 | 4.99 | 4.70 | 4.88 | 4.99 | 4.75 | 3.83% | 7.12% | 320858 | 15561万 | 22 | 22 | 359.47 | 45 | 城地香江 | 2024-02-19 一 | 4.35 | 4.27 | 4.70 | 4.70 | 4.34 | 10.07% | 1.39% | 62877 | 2898万 | 21.19 | 21.19 | 346.21 | 46 | 城地香江 | 2024-02-08 四 | 3.95 | 3.95 | 4.27 | 4.31 | 3.77 | 8.10% | 4.78% | 215538 | 8695万 | 19.25 | 19.25 | 314.54 | 47 | 城地香江 | 2024-02-07 三 | 4.43 | 4.39 | 3.95 | 4.44 | 3.95 | -10.02% | 5.52% | 248740 | 10068万 | 17.8 | 17.8 | 290.97 | 48 | 城地香江 | 2024-02-06 二 | 4.46 | 4.87 | 4.39 | 4.71 | 4.38 | -9.86% | 5.15% | 232257 | 10306万 | 19.79 | 19.79 | 323.38 | 49 | 城地香江 | 2024-02-05 一 | 5.44 | 5.41 | 4.87 | 5.44 | 4.87 | -9.98% | 2.40% | 107975 | 5327万 | 21.95 | 21.95 | 358.73 | 50 | 城地香江 | 2024-02-02 五 | 5.58 | 5.54 | 5.41 | 5.88 | 5.19 | -2.35% | 4.16% | 187380 | 10476万 | 24.39 | 24.39 | 398.51 | 51 | 城地香江 | 2024-02-01 四 | 5.78 | 6.08 | 5.54 | 5.78 | 5.47 | -8.88% | 5.86% | 264049 | 14576万 | 24.97 | 24.97 | 408.09 | 52 | 城地香江 | 2024-01-31 三 | 6.20 | 6.76 | 6.08 | 6.44 | 6.08 | -10.06% | 1.94% | 87306 | 5377万 | 27.41 | 27.41 | 447.87 | 53 | 城地香江 | 2024-01-30 二 | 7.02 | 7.01 | 6.76 | 7.05 | 6.71 | -3.57% | 1.39% | 62475 | 4290万 | 30.47 | 30.47 | 497.96 | 54 | 城地香江 | 2024-01-29 一 | 7.27 | 7.28 | 7.01 | 7.32 | 7.00 | -3.71% | 1.49% | 67145 | 4768万 | 31.6 | 31.6 | 516.37 | 55 | 城地香江 | 2024-01-26 五 | 7.31 | 7.26 | 7.28 | 7.40 | 7.20 | 0.28% | 1.86% | 83648 | 6119万 | 32.82 | 32.82 | 536.26 | 56 | 城地香江 | 2024-01-25 四 | 6.80 | 6.77 | 7.26 | 7.32 | 6.75 | 7.24% | 2.19% | 98686 | 6985万 | 32.73 | 32.73 | 534.79 | 57 | 城地香江 | 2024-01-24 三 | 6.61 | 6.60 | 6.77 | 6.79 | 6.46 | 2.58% | 1.66% | 74995 | 4985万 | 30.52 | 30.52 | 498.69 | 58 | 城地香江 | 2024-01-23 二 | 6.68 | 6.68 | 6.60 | 6.82 | 6.53 | -1.20% | 2.17% | 97931 | 6476万 | 29.75 | 29.75 | 486.17 | 59 | 城地香江 | 2024-01-22 一 | 7.22 | 7.24 | 6.68 | 7.26 | 6.60 | -7.73% | 1.77% | 79748 | 5528万 | 30.11 | 30.11 | 492.06 | 60 | 城地香江 | 2024-01-19 五 | 7.36 | 7.39 | 7.24 | 7.43 | 7.24 | -2.03% | 1.02% | 45959 | 3367万 | 32.63 | 32.63 | 533.31 | 61 | 城地香江 | 2024-01-18 四 | 7.35 | 7.43 | 7.39 | 7.47 | 7.15 | -0.54% | 1.43% | 64578 | 4706万 | 33.31 | 33.31 | 544.36 | 62 | 城地香江 | 2024-01-17 三 | 7.63 | 7.62 | 7.43 | 7.67 | 7.42 | -2.49% | 0.92% | 41600 | 3135万 | 33.49 | 33.49 | 547.31 | 63 | 城地香江 | 2024-01-16 二 | 7.74 | 7.75 | 7.62 | 7.75 | 7.45 | -1.68% | 1.17% | 52855 | 4004万 | 34.35 | 34.35 | 561.31 | 64 | 城地香江 | 2024-01-15 一 | 7.66 | 7.71 | 7.75 | 7.77 | 7.63 | 0.52% | 0.85% | 38140 | 2940万 | 34.93 | 34.93 | 570.88 | 65 | 城地香江 | 2024-01-12 五 | 7.83 | 7.85 | 7.71 | 7.87 | 7.70 | -1.78% | 0.92% | 41398 | 3222万 | 34.75 | 34.75 | 567.93 | 66 | 城地香江 | 2024-01-11 四 | 7.64 | 7.64 | 7.85 | 7.86 | 7.63 | 2.75% | 1.02% | 45841 | 3564万 | 35.38 | 35.38 | 578.25 | 67 | 城地香江 | 2024-01-10 三 | 7.72 | 7.69 | 7.64 | 7.77 | 7.55 | -0.65% | 1.17% | 52735 | 4049万 | 34.44 | 34.44 | 562.78 | 68 | 城地香江 | 2024-01-09 二 | 7.71 | 7.71 | 7.69 | 7.86 | 7.68 | -0.26% | 0.95% | 42872 | 3324万 | 34.66 | 34.66 | 566.46 | 69 | 城地香江 | 2024-01-08 一 | 7.87 | 7.86 | 7.71 | 7.90 | 7.70 | -1.91% | 1.52% | 68437 | 5320万 | 34.75 | 34.75 | 567.93 | 70 | 城地香江 | 2024-01-05 五 | 8.06 | 8.05 | 7.86 | 8.09 | 7.82 | -2.36% | 1.05% | 47487 | 3777万 | 35.43 | 35.43 | 578.98 | 71 | 城地香江 | 2024-01-04 四 | 8.04 | 8.03 | 8.05 | 8.14 | 8.00 | 0.25% | 1.26% | 56825 | 4592万 | 36.29 | 36.29 | 592.98 | 72 | 城地香江 | 2024-01-03 三 | 8.01 | 8.05 | 8.03 | 8.09 | 7.95 | -0.25% | 0.95% | 42662 | 3424万 | 36.2 | 36.2 | 591.51 | 73 | 城地香江 | 2024-01-02 二 | 8.08 | 8.04 | 8.05 | 8.10 | 8.00 | 0.12% | 1.09% | 49025 | 3946万 | 36.29 | 36.29 | 592.98 | 74 | 城地香江 | 2023-12-29 五 | 7.85 | 7.86 | 8.04 | 8.05 | 7.81 | 2.29% | 1.31% | 58882 | 4689万 | 36.24 | 36.24 | 592.24 | 75 | 城地香江 | 2023-12-28 四 | 7.78 | 7.79 | 7.86 | 7.92 | 7.64 | 0.90% | 1.36% | 61405 | 4795万 | 35.43 | 35.43 | 578.98 | 76 | 城地香江 | 2023-12-27 三 | 7.60 | 7.61 | 7.79 | 7.82 | 7.60 | 2.37% | 1.22% | 54895 | 4244万 | 35.11 | 35.11 | 573.83 | 77 | 城地香江 | 2023-12-26 二 | 7.68 | 7.68 | 7.61 | 7.71 | 7.57 | -0.91% | 1.18% | 52993 | 4043万 | 34.3 | 34.3 | 560.57 | 78 | 城地香江 | 2023-12-25 一 | 7.78 | 7.83 | 7.68 | 7.87 | 7.60 | -1.92% | 1.55% | 69921 | 5371万 | 34.62 | 34.62 | 565.73 | 79 | 城地香江 | 2023-12-22 五 | 8.03 | 8.02 | 7.83 | 8.08 | 7.78 | -2.37% | 1.56% | 70140 | 5535万 | 35.29 | 35.29 | 576.77 | 80 | 城地香江 | 2023-12-21 四 | 7.95 | 8.00 | 8.02 | 8.08 | 7.85 | 0.25% | 1.65% | 74287 | 5903万 | 36.15 | 36.15 | 590.77 | 81 | 城地香江 | 2023-12-20 三 | 8.12 | 8.21 | 8.00 | 8.23 | 7.99 | -2.56% | 1.53% | 68914 | 5571万 | 36.06 | 36.06 | 589.3 | 82 | 城地香江 | 2023-12-19 二 | 8.13 | 8.16 | 8.21 | 8.25 | 8.13 | 0.61% | 1.33% | 60081 | 4918万 | 37.01 | 37.01 | 604.77 | 83 | 城地香江 | 2023-12-18 一 | 8.21 | 8.29 | 8.16 | 8.34 | 8.13 | -1.57% | 1.84% | 82840 | 6812万 | 36.78 | 36.78 | 601.08 | 84 | 城地香江 | 2023-12-15 五 | 8.34 | 8.34 | 8.29 | 8.41 | 8.25 | -0.60% | 1.30% | 58489 | 4860万 | 37.37 | 37.37 | 610.66 | 85 | 城地香江 | 2023-12-14 四 | 8.40 | 8.44 | 8.34 | 8.52 | 8.32 | -1.18% | 1.28% | 57650 | 4848万 | 37.59 | 37.59 | 614.34 | 86 | 城地香江 | 2023-12-13 三 | 8.46 | 8.49 | 8.44 | 8.54 | 8.42 | -0.59% | 1.40% | 63151 | 5350万 | 38.04 | 38.04 | 621.71 | 87 | 城地香江 | 2023-12-12 二 | 8.47 | 8.52 | 8.49 | 8.67 | 8.46 | -0.35% | 1.55% | 69764 | 5948万 | 38.27 | 38.27 | 625.39 | 88 | 城地香江 | 2023-12-11 一 | 8.28 | 8.32 | 8.52 | 8.53 | 8.26 | 2.40% | 2.26% | 101999 | 8562万 | 38.4 | 38.4 | 627.6 | 89 | 城地香江 | 2023-12-08 五 | 8.40 | 8.45 | 8.32 | 8.52 | 8.32 | -1.54% | 2.57% | 115817 | 9724万 | 37.5 | 37.5 | 612.87 | 90 | 城地香江 | 2023-12-07 四 | 8.30 | 8.31 | 8.45 | 8.51 | 8.26 | 1.68% | 2.70% | 121610 | 10276万 | 38.09 | 38.09 | 622.44 | 91 | 城地香江 | 2023-12-06 三 | 8.27 | 8.29 | 8.31 | 8.38 | 8.19 | 0.24% | 2.39% | 107627 | 8945万 | 37.46 | 37.46 | 612.13 | 92 | 城地香江 | 2023-12-05 二 | 8.63 | 8.61 | 8.29 | 8.67 | 8.28 | -3.72% | 2.81% | 126831 | 10694万 | 37.37 | 37.37 | 610.66 | 93 | 城地香江 | 2023-12-04 一 | 8.56 | 8.55 | 8.61 | 8.76 | 8.55 | 0.70% | 2.58% | 116438 | 10096万 | 38.81 | 38.81 | 634.23 | 94 | 城地香江 | 2023-12-01 五 | 8.45 | 8.42 | 8.55 | 8.61 | 8.38 | 1.54% | 2.98% | 134433 | 11493万 | 38.54 | 38.54 | 629.81 | 95 | 城地香江 | 2023-11-30 四 | 8.45 | 8.44 | 8.42 | 8.50 | 8.31 | -0.24% | 1.84% | 82835 | 6961万 | 37.95 | 37.95 | 620.23 | 96 | 城地香江 | 2023-11-29 三 | 8.57 | 8.58 | 8.44 | 8.57 | 8.40 | -1.63% | 2.39% | 107895 | 9123万 | 38.04 | 38.04 | 621.71 | 97 | 城地香江 | 2023-11-28 二 | 8.67 | 8.64 | 8.58 | 8.72 | 8.50 | -0.69% | 2.97% | 133801 | 11494万 | 38.68 | 38.68 | 632.02 | 98 | 城地香江 | 2023-11-24 五 | 9.05 | 8.89 | 8.72 | 9.16 | 8.68 | -1.91% | 4.48% | 201775 | 17963万 | 39.31 | 39.31 | 642.33 | 99 | 城地香江 | 2023-11-23 四 | 8.89 | 8.93 | 8.89 | 8.96 | 8.68 | -0.45% | 4.45% | 200637 | 17708万 | 40.07 | 40.07 | 654.86 | 100 | 城地香江 | 2023-11-22 三 | 8.97 | 9.02 | 8.93 | 9.19 | 8.90 | -1.00% | 7.86% | 354163 | 32011万 | 40.25 | 40.25 | 657.8 | 101 | 城地香江 | 2023-11-21 二 | 9.48 | 9.30 | 9.02 | 9.61 | 8.96 | -3.01% | 11.46% | 516524 | 47054万 | 40.66 | 40.66 | 664.43 | 102 | 城地香江 | 2023-11-20 一 | 8.85 | 8.76 | 9.30 | 9.64 | 8.84 | 6.16% | 14.78% | 666372 | 62790万 | 41.92 | 41.92 | 685.06 | 103 | 城地香江 | 2023-11-17 五 | 8.83 | 8.83 | 8.76 | 8.91 | 8.71 | -0.79% | 2.73% | 123111 | 10804万 | 39.49 | 39.49 | 645.28 | 104 | 城地香江 | 2023-11-16 四 | 8.80 | 8.82 | 8.83 | 9.06 | 8.71 | 0.11% | 4.62% | 208226 | 18533万 | 39.8 | 39.8 | 650.44 | 105 | 城地香江 | 2023-11-15 三 | 8.75 | 8.67 | 8.82 | 9.14 | 8.68 | 1.73% | 4.95% | 223099 | 19845万 | 39.76 | 39.76 | 649.7 | 106 | 城地香江 | 2023-11-14 二 | 8.52 | 8.53 | 8.67 | 8.68 | 8.45 | 1.64% | 2.62% | 118221 | 10122万 | 39.08 | 39.08 | 638.65 | 107 | 城地香江 | 2023-11-13 一 | 8.28 | 8.26 | 8.53 | 8.62 | 8.27 | 3.27% | 3.17% | 142803 | 12090万 | 38.45 | 38.45 | 628.34 | 108 | 城地香江 | 2023-11-10 五 | 8.29 | 8.34 | 8.26 | 8.33 | 8.22 | -0.96% | 1.97% | 88981 | 7352万 | 37.23 | 37.23 | 608.45 | 109 | 城地香江 | 2023-11-09 四 | 8.42 | 8.40 | 8.34 | 8.52 | 8.26 | -0.71% | 2.90% | 130497 | 10929万 | 37.59 | 37.59 | 614.34 | 110 | 城地香江 | 2023-11-08 三 | 8.44 | 8.31 | 8.40 | 8.53 | 8.30 | 1.08% | 4.41% | 198676 | 16685万 | 37.86 | 37.86 | 618.76 | 111 | 城地香江 | 2023-11-07 二 | 8.05 | 8.12 | 8.31 | 8.34 | 8.05 | 2.34% | 3.72% | 167868 | 13878万 | 37.46 | 37.46 | 612.13 | 112 | 城地香江 | 2023-11-06 一 | 7.88 | 7.80 | 8.12 | 8.13 | 7.82 | 4.10% | 2.83% | 127570 | 10242万 | 36.6 | 36.6 | 598.14 | 113 | 城地香江 | 2023-11-03 五 | 7.79 | 7.77 | 7.80 | 7.86 | 7.68 | 0.39% | 1.76% | 79170 | 6158万 | 35.16 | 35.16 | 574.56 | 114 | 城地香江 | 2023-11-02 四 | 7.86 | 7.83 | 7.77 | 7.95 | 7.75 | -0.77% | 1.90% | 85802 | 6741万 | 35.02 | 35.02 | 572.35 | 115 | 城地香江 | 2023-11-01 三 | 7.87 | 7.85 | 7.83 | 7.98 | 7.76 | -0.25% | 2.08% | 93620 | 7377万 | 35.29 | 35.29 | 576.77 | 116 | 城地香江 | 2023-10-31 二 | 8.10 | 8.08 | 7.85 | 8.10 | 7.82 | -2.85% | 2.86% | 128806 | 10217万 | 35.38 | 35.38 | 578.25 | 117 | 城地香江 | 2023-10-30 一 | 7.72 | 7.78 | 8.08 | 8.19 | 7.72 | 3.86% | 4.02% | 181007 | 14617万 | 36.42 | 36.42 | -1419.35 | 118 | 城地香江 | 2023-10-27 五 | 7.94 | 7.95 | 7.78 | 7.94 | 7.75 | -2.14% | 2.06% | 93028 | 7274万 | 35.07 | 35.07 | -1366.65 | 119 | 城地香江 | 2023-10-26 四 | 7.92 | 7.99 | 7.95 | 8.03 | 7.83 | -0.50% | 2.29% | 103198 | 8183万 | 35.84 | 35.84 | -1396.51 | 120 | 城地香江 | 2023-10-25 三 | 7.56 | 7.52 | 7.99 | 8.06 | 7.56 | 6.25% | 3.92% | 176541 | 14024万 | 36.02 | 36.02 | -1403.54 | 121 | 城地香江 | 2023-10-24 二 | 7.22 | 7.20 | 7.52 | 7.52 | 7.22 | 4.44% | 2.27% | 102292 | 7607万 | 33.9 | 33.9 | -1320.98 | 122 | 城地香江 | 2023-10-23 一 | 7.37 | 7.48 | 7.20 | 7.48 | 7.15 | -3.74% | 2.52% | 113486 | 8271万 | 32.45 | 32.45 | -1264.77 | 123 | 城地香江 | 2023-10-20 五 | 7.70 | 7.77 | 7.48 | 7.82 | 7.40 | -3.73% | 3.30% | 148963 | 11289万 | 33.72 | 33.72 | -1313.95 | 124 | 城地香江 | 2023-10-19 四 | 7.70 | 7.65 | 7.77 | 8.05 | 7.68 | 1.57% | 3.39% | 152735 | 12021万 | 35.02 | 35.02 | -1364.89 | 125 | 城地香江 | 2023-10-18 三 | 7.79 | 7.83 | 7.65 | 7.80 | 7.60 | -2.30% | 1.64% | 74072 | 5676万 | 34.48 | 34.48 | -1343.81 | 126 | 城地香江 | 2023-10-17 二 | 7.92 | 7.91 | 7.83 | 7.95 | 7.71 | -1.01% | 1.96% | 88257 | 6880万 | 35.29 | 35.29 | -1375.43 | 127 | 城地香江 | 2023-10-16 一 | 7.94 | 8.03 | 7.91 | 8.06 | 7.78 | -1.49% | 2.92% | 131726 | 10368万 | 35.65 | 35.65 | -1389.49 | 128 | 城地香江 | 2023-10-13 五 | 7.89 | 7.91 | 8.03 | 8.20 | 7.82 | 1.52% | 3.03% | 136360 | 10895万 | 36.2 | 36.2 | -1410.57 | 129 | 城地香江 | 2023-10-12 四 | 8.02 | 7.99 | 7.91 | 8.07 | 7.89 | -1.00% | 1.72% | 77586 | 6186万 | 35.65 | 35.65 | -1389.49 | 130 | 城地香江 | 2023-10-11 三 | 8.12 | 8.06 | 7.99 | 8.12 | 7.95 | -0.87% | 1.50% | 67670 | 5421万 | 36.02 | 36.02 | -1403.54 | 131 | 城地香江 | 2023-10-10 二 | 7.86 | 7.95 | 8.06 | 8.10 | 7.86 | 1.38% | 1.96% | 88554 | 7126万 | 36.33 | 36.33 | -1415.84 | 132 | 城地香江 | 2023-10-09 一 | 7.94 | 7.95 | 7.95 | 8.01 | 7.89 | 0.00% | 1.80% | 81266 | 6464万 | 35.84 | 35.84 | -1396.51 | 133 | 城地香江 | 2023-09-28 四 | 7.79 | 7.85 | 7.95 | 7.99 | 7.75 | 1.27% | 2.31% | 104127 | 8255万 | 35.84 | 35.84 | -1396.51 | 134 | 城地香江 | 2023-09-27 三 | 7.63 | 7.66 | 7.85 | 7.88 | 7.58 | 2.48% | 2.83% | 127576 | 9925万 | 35.38 | 35.38 | -1378.94 | 135 | 城地香江 | 2023-09-26 二 | 7.52 | 7.54 | 7.66 | 7.73 | 7.51 | 1.59% | 2.27% | 102264 | 7818万 | 34.53 | 34.53 | -1345.57 | 136 | 城地香江 | 2023-09-25 一 | 7.58 | 7.61 | 7.54 | 7.65 | 7.51 | -0.92% | 1.68% | 75595 | 5715万 | 33.99 | 33.99 | -1324.49 | 137 | 城地香江 | 2023-09-22 五 | 7.39 | 7.44 | 7.61 | 7.64 | 7.32 | 2.28% | 2.86% | 128744 | 9706万 | 34.3 | 34.3 | -1336.79 | 138 | 城地香江 | 2023-09-21 四 | 7.45 | 7.46 | 7.44 | 7.55 | 7.36 | -0.27% | 2.03% | 91523 | 6829万 | 33.54 | 33.54 | -1306.92 | 139 | 城地香江 | 2023-09-20 三 | 7.44 | 7.39 | 7.46 | 7.71 | 7.42 | 0.95% | 2.61% | 117687 | 8896万 | 33.63 | 33.63 | -1310.44 | 140 | 城地香江 | 2023-09-19 二 | 7.50 | 7.56 | 7.39 | 7.54 | 7.38 | -2.25% | 2.26% | 102088 | 7593万 | 33.31 | 33.31 | -1298.14 | 141 | 城地香江 | 2023-09-18 一 | 7.44 | 7.54 | 7.56 | 7.59 | 7.31 | 0.27% | 2.79% | 125650 | 9413万 | 34.08 | 34.08 | -1328 | 142 | 城地香江 | 2023-09-15 五 | 7.83 | 7.86 | 7.54 | 7.86 | 7.53 | -4.07% | 5.21% | 234884 | 17947万 | 33.99 | 33.99 | -1324.49 | 143 | 城地香江 | 2023-09-14 四 | 8.14 | 8.26 | 7.86 | 8.20 | 7.83 | -4.84% | 6.75% | 304357 | 24263万 | 35.43 | 35.43 | -1380.7 | 144 | 城地香江 | 2023-09-13 三 | 8.59 | 8.80 | 8.26 | 8.59 | 8.14 | -6.14% | 13.85% | 624337 | 51730万 | 37.23 | 37.23 | -1450.97 | 145 | 城地香江 | 2023-09-12 二 | 8.80 | 8.00 | 8.80 | 8.80 | 8.39 | 10.00% | 12.67% | 570917 | 49703万 | 39.67 | 39.67 | -1545.82 | 146 | 城地香江 | 2023-09-11 一 | 7.96 | 7.90 | 8.00 | 8.05 | 7.82 | 1.27% | 1.56% | 70162 | 5574万 | 36.06 | 36.06 | -1405.29 | 147 | 城地香江 | 2023-09-08 五 | 7.80 | 7.83 | 7.90 | 8.02 | 7.76 | 0.89% | 1.53% | 68793 | 5405万 | 35.61 | 35.61 | -1387.73 | 148 | 城地香江 | 2023-09-07 四 | 8.03 | 8.03 | 7.83 | 8.07 | 7.83 | -2.49% | 1.58% | 71373 | 5671万 | 35.29 | 35.29 | -1375.43 | 149 | 城地香江 | 2023-09-06 三 | 7.93 | 7.91 | 8.03 | 8.04 | 7.78 | 1.52% | 1.88% | 84899 | 6755万 | 36.2 | 36.2 | -1410.56 | 150 | 城地香江 | 2023-09-05 二 | 7.94 | 7.97 | 7.91 | 8.01 | 7.86 | -0.75% | 1.03% | 46543 | 3687万 | 35.65 | 35.65 | -1389.48 | 151 | 城地香江 | 2023-09-04 一 | 7.87 | 7.81 | 7.97 | 7.98 | 7.82 | 2.05% | 1.44% | 64836 | 5121万 | 35.93 | 35.93 | -1400.02 | 152 | 城地香江 | 2023-09-01 五 | 7.91 | 7.86 | 7.81 | 7.94 | 7.77 | -0.64% | 1.52% | 68492 | 5375万 | 35.2 | 35.2 | -1371.92 | 153 | 城地香江 | 2023-08-31 四 | 8.05 | 8.05 | 7.86 | 8.05 | 7.83 | -2.36% | 1.65% | 74255 | 5855万 | 35.43 | 35.43 | -1380.7 | 154 | 城地香江 | 2023-08-30 三 | 7.97 | 7.96 | 8.05 | 8.12 | 7.89 | 1.13% | 1.99% | 89515 | 7194万 | 36.29 | 36.29 | -1414.08 | 155 | 城地香江 | 2023-08-29 二 | 7.60 | 7.55 | 7.96 | 7.97 | 7.58 | 5.43% | 2.78% | 125247 | 9838万 | 35.88 | 35.88 | -1398.27 | 156 | 城地香江 | 2023-08-28 一 | 8.02 | 7.65 | 7.55 | 8.02 | 7.53 | -1.31% | 2.14% | 96340 | 7479万 | 34.03 | 34.03 | -1326.25 | 157 | 城地香江 | 2023-08-25 五 | 7.96 | 8.02 | 7.65 | 7.96 | 7.63 | -4.61% | 3.20% | 144415 | 11200万 | 34.48 | 34.48 | -1343.81 | 158 | 城地香江 | 2023-08-23 三 | 8.17 | 8.26 | 8.20 | 8.37 | 7.98 | -0.73% | 4.66% | 210020 | 17199万 | 36.96 | 36.96 | -1440.43 | 159 | 城地香江 | 2023-08-22 二 | 8.00 | 7.88 | 8.26 | 8.47 | 8.00 | 4.82% | 4.81% | 216695 | 17788万 | 37.23 | 37.23 | -1450.97 |
|
行情刷新 | 流通股东
|