| 股票名称 | 代码 603880 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST南卫 | 2024-04-19 五 | 3.50 | 3.55 | 3.49 | 3.53 | 3.45 | -1.69% | 0.38% | 11067 | 386万 | 10.09 | 10.21 | -6.92 | 2 | ST南卫 | 2024-04-18 四 | 3.45 | 3.46 | 3.55 | 3.55 | 3.35 | 2.60% | 0.83% | 24027 | 828万 | 10.26 | 10.38 | -7.04 | 3 | ST南卫 | 2024-04-17 三 | 3.45 | 3.47 | 3.46 | 3.62 | 3.44 | -0.29% | 0.94% | 27126 | 947万 | 10 | 10.12 | -6.86 | 4 | ST南卫 | 2024-04-16 二 | 3.62 | 3.65 | 3.47 | 3.63 | 3.47 | -4.93% | 0.44% | 12843 | 453万 | 10.03 | 10.15 | -6.88 | 5 | ST南卫 | 2024-04-15 一 | 3.66 | 3.84 | 3.65 | 3.75 | 3.65 | -4.95% | 1.45% | 41957 | 1536万 | 10.55 | 10.68 | -7.24 | 6 | ST南卫 | 2024-04-12 五 | 3.77 | 3.80 | 3.84 | 3.87 | 3.77 | 1.05% | 0.54% | 15550 | 592万 | 11.1 | 11.23 | -7.62 | 7 | ST南卫 | 2024-04-11 四 | 3.79 | 3.83 | 3.80 | 3.84 | 3.76 | -0.78% | 0.51% | 14706 | 559万 | 10.98 | 11.11 | -7.54 | 8 | ST南卫 | 2024-04-10 三 | 4.03 | 4.03 | 3.83 | 4.03 | 3.83 | -4.96% | 1.24% | 35755 | 1383万 | 11.07 | 11.2 | -7.6 | 9 | ST南卫 | 2024-04-09 二 | 3.99 | 4.00 | 4.03 | 4.05 | 3.98 | 0.75% | 0.42% | 12135 | 487万 | 11.65 | 11.79 | -8 | 10 | ST南卫 | 2024-04-08 一 | 4.08 | 4.13 | 4.00 | 4.12 | 3.98 | -3.15% | 0.96% | 27755 | 1123万 | 11.56 | 11.7 | -7.94 | 11 | ST南卫 | 2024-04-03 三 | 4.15 | 4.17 | 4.13 | 4.15 | 4.06 | -0.96% | 0.86% | 24784 | 1015万 | 11.94 | 12.08 | -8.19 | 12 | ST南卫 | 2024-04-02 二 | 4.02 | 4.04 | 4.17 | 4.19 | 4.02 | 3.22% | 1.21% | 35039 | 1441万 | 12.05 | 12.2 | -8.27 | 13 | ST南卫 | 2024-04-01 一 | 3.99 | 4.20 | 4.04 | 4.11 | 3.99 | -3.81% | 2.53% | 72984 | 2929万 | 11.68 | 11.82 | -8.02 | 14 | ST南卫 | 2024-03-29 五 | 4.17 | 4.23 | 4.20 | 4.35 | 4.15 | -0.71% | 0.96% | 27696 | 1175万 | 12.14 | 12.28 | -90.67 | 15 | ST南卫 | 2024-03-28 四 | 4.14 | 4.19 | 4.23 | 4.27 | 4.07 | 0.95% | 1.15% | 33140 | 1379万 | 12.23 | 12.37 | -91.32 | 16 | ST南卫 | 2024-03-27 三 | 4.42 | 4.41 | 4.19 | 4.47 | 4.19 | -4.99% | 1.15% | 33237 | 1414万 | 12.11 | 12.25 | -90.46 | 17 | ST南卫 | 2024-03-26 二 | 4.41 | 4.40 | 4.41 | 4.48 | 4.34 | 0.23% | 0.75% | 21710 | 958万 | 12.75 | 12.9 | -95.21 | 18 | ST南卫 | 2024-03-25 一 | 4.36 | 4.34 | 4.40 | 4.53 | 4.34 | 1.38% | 1.11% | 31989 | 1421万 | 12.72 | 12.87 | -94.99 | 19 | ST南卫 | 2024-03-22 五 | 4.25 | 4.24 | 4.34 | 4.34 | 4.24 | 2.36% | 1.16% | 33606 | 1437万 | 12.54 | 12.69 | -93.69 | 20 | ST南卫 | 2024-03-21 四 | 4.17 | 4.19 | 4.24 | 4.26 | 4.17 | 1.19% | 0.63% | 18153 | 765万 | 12.26 | 12.4 | -91.54 | 21 | ST南卫 | 2024-03-20 三 | 4.20 | 4.23 | 4.19 | 4.22 | 4.15 | -0.95% | 0.88% | 25306 | 1057万 | 12.11 | 12.25 | -90.46 | 22 | ST南卫 | 2024-03-19 二 | 4.10 | 4.09 | 4.23 | 4.26 | 4.10 | 3.42% | 1.21% | 35074 | 1465万 | 12.23 | 12.37 | -91.32 | 23 | ST南卫 | 2024-03-18 一 | 4.01 | 4.04 | 4.09 | 4.14 | 4.01 | 1.24% | 0.90% | 25952 | 1060万 | 11.82 | 11.96 | -88.3 | 24 | ST南卫 | 2024-03-15 五 | 3.97 | 3.99 | 4.04 | 4.04 | 3.94 | 1.25% | 1.13% | 32754 | 1303万 | 11.68 | 11.82 | -87.22 | 25 | ST南卫 | 2024-03-14 四 | 4.02 | 4.00 | 3.99 | 4.06 | 3.94 | -0.25% | 0.84% | 24219 | 970万 | 11.53 | 11.67 | -86.14 | 26 | ST南卫 | 2024-03-08 五 | 4.06 | 4.08 | 4.12 | 4.15 | 4.02 | 0.98% | 1.60% | 46127 | 1881万 | 11.91 | 12.05 | -88.95 | 27 | ST南卫 | 2024-03-07 四 | 4.08 | 4.07 | 4.08 | 4.23 | 4.00 | 0.25% | 2.87% | 82983 | 3403万 | 11.79 | 11.93 | -88.08 | 28 | ST南卫 | 2024-03-06 三 | 3.89 | 3.88 | 4.07 | 4.07 | 3.88 | 4.90% | 2.28% | 65946 | 2621万 | 11.76 | 11.9 | -87.87 | 29 | ST南卫 | 2024-03-05 二 | 3.74 | 3.73 | 3.88 | 3.92 | 3.65 | 4.02% | 3.16% | 91327 | 3550万 | 11.21 | 11.35 | -83.76 | 30 | ST南卫 | 2024-03-04 一 | 3.60 | 3.61 | 3.73 | 3.73 | 3.48 | 3.32% | 1.83% | 52979 | 1893万 | 10.78 | 10.91 | -80.53 | 31 | ST南卫 | 2024-03-01 五 | 3.70 | 3.69 | 3.61 | 3.71 | 3.57 | -2.17% | 1.16% | 33410 | 1213万 | 10.43 | 10.56 | -77.94 | 32 | ST南卫 | 2024-02-29 四 | 3.57 | 3.71 | 3.69 | 3.70 | 3.53 | -0.54% | 1.36% | 39288 | 1424万 | 10.67 | 10.79 | -79.66 | 33 | ST南卫 | 2024-02-28 三 | 3.89 | 3.90 | 3.71 | 3.95 | 3.71 | -4.87% | 1.59% | 45856 | 1747万 | 10.72 | 10.85 | -80.09 | 34 | ST南卫 | 2024-02-27 二 | 3.81 | 3.87 | 3.90 | 3.94 | 3.80 | 0.78% | 1.07% | 30865 | 1189万 | 11.27 | 11.41 | -84.2 | 35 | ST南卫 | 2024-02-26 一 | 3.89 | 3.78 | 3.87 | 3.95 | 3.75 | 2.38% | 1.60% | 46326 | 1781万 | 11.19 | 11.32 | -83.55 | 36 | ST南卫 | 2024-02-23 五 | 3.58 | 3.60 | 3.78 | 3.78 | 3.57 | 5.00% | 1.18% | 33984 | 1250万 | 10.93 | 11.06 | -81.61 | 37 | ST南卫 | 2024-02-22 四 | 3.59 | 3.60 | 3.60 | 3.61 | 3.52 | 0.00% | 1.20% | 34631 | 1235万 | 10.41 | 10.53 | -77.72 | 38 | ST南卫 | 2024-02-21 三 | 3.54 | 3.59 | 3.60 | 3.72 | 3.54 | 0.28% | 1.74% | 50310 | 1821万 | 10.41 | 10.53 | -77.72 | 39 | ST南卫 | 2024-02-20 二 | 3.36 | 3.44 | 3.59 | 3.61 | 3.33 | 4.36% | 1.88% | 54278 | 1902万 | 10.38 | 10.5 | -77.5 | 40 | ST南卫 | 2024-02-19 一 | 3.38 | 3.38 | 3.44 | 3.45 | 3.21 | 1.78% | 2.39% | 69067 | 2275万 | 9.94 | 10.06 | -74.27 | 41 | ST南卫 | 2024-02-08 四 | 3.29 | 3.46 | 3.38 | 3.39 | 3.29 | -2.31% | 3.29% | 95087 | 3134万 | 9.77 | 9.89 | -72.97 | 42 | ST南卫 | 2024-02-07 三 | 3.46 | 3.64 | 3.46 | 3.46 | 3.46 | -4.95% | 0.21% | 5985 | 207万 | 10 | 10.12 | -74.7 | 43 | ST南卫 | 2024-02-06 二 | 3.64 | 3.83 | 3.64 | 3.64 | 3.64 | -4.96% | 0.07% | 1906 | 69万 | 10.52 | 10.65 | -78.58 | 44 | ST南卫 | 2024-02-05 一 | 3.83 | 4.03 | 3.83 | 3.83 | 3.83 | -4.96% | 0.02% | 438 | 17万 | 11.07 | 11.2 | -82.68 | 45 | ST南卫 | 2024-02-02 五 | 4.03 | 4.24 | 4.03 | 4.03 | 4.03 | -4.95% | 0.03% | 860 | 35万 | 11.65 | 11.79 | -87 | 46 | ST南卫 | 2024-02-01 四 | 4.24 | 4.46 | 4.24 | 4.24 | 4.24 | -4.93% | 0.04% | 1045 | 44万 | 12.26 | 12.4 | -91.54 | 47 | ST南卫 | 2024-01-31 三 | 4.46 | 4.69 | 4.46 | 4.46 | 4.46 | -4.90% | 0.11% | 3272 | 146万 | 12.89 | 13.04 | -96.29 | 48 | ST南卫 | 2024-01-30 二 | 4.74 | 4.74 | 4.69 | 4.79 | 4.69 | -1.05% | 0.26% | 7653 | 362万 | 13.56 | 13.72 | -101.25 | 49 | ST南卫 | 2024-01-29 一 | 4.92 | 4.92 | 4.74 | 4.92 | 4.70 | -3.66% | 0.51% | 14806 | 709万 | 13.7 | 13.86 | -102.33 | 50 | ST南卫 | 2024-01-26 五 | 4.95 | 4.94 | 4.92 | 4.96 | 4.90 | -0.40% | 0.27% | 7701 | 380万 | 14.22 | 14.39 | -106.22 | 51 | ST南卫 | 2024-01-25 四 | 4.85 | 4.88 | 4.94 | 4.94 | 4.81 | 1.23% | 0.28% | 8227 | 403万 | 14.28 | 14.45 | -106.65 | 52 | ST南卫 | 2024-01-24 三 | 4.80 | 4.80 | 4.88 | 4.90 | 4.74 | 1.67% | 0.33% | 9498 | 459万 | 14.11 | 14.27 | -105.35 | 53 | ST南卫 | 2024-01-23 二 | 4.72 | 4.73 | 4.80 | 4.80 | 4.66 | 1.48% | 0.37% | 10561 | 500万 | 13.87 | 14.04 | -103.63 | 54 | ST南卫 | 2024-01-22 一 | 4.97 | 4.95 | 4.73 | 4.99 | 4.70 | -4.44% | 0.57% | 16560 | 796万 | 13.67 | 13.83 | -102.11 | 55 | ST南卫 | 2024-01-19 五 | 4.90 | 4.92 | 4.95 | 4.97 | 4.90 | 0.61% | 0.38% | 10896 | 538万 | 14.31 | 14.48 | -106.86 | 56 | ST南卫 | 2024-01-18 四 | 4.90 | 4.91 | 4.92 | 4.97 | 4.75 | 0.20% | 0.60% | 17288 | 837万 | 14.22 | 14.39 | -106.22 | 57 | ST南卫 | 2024-01-17 三 | 5.02 | 5.01 | 4.91 | 5.02 | 4.90 | -2.00% | 0.37% | 10595 | 525万 | 14.19 | 14.36 | -106 | 58 | ST南卫 | 2024-01-16 二 | 5.03 | 5.05 | 5.01 | 5.06 | 4.90 | -0.79% | 0.45% | 12905 | 644万 | 14.48 | 14.65 | -108.16 | 59 | ST南卫 | 2024-01-15 一 | 5.05 | 5.06 | 5.05 | 5.08 | 5.01 | -0.20% | 0.27% | 7711 | 389万 | 14.6 | 14.77 | -109.02 | 60 | ST南卫 | 2024-01-12 五 | 5.12 | 5.09 | 5.06 | 5.12 | 5.03 | -0.59% | 0.30% | 8635 | 438万 | 14.63 | 14.8 | -109.24 | 61 | ST南卫 | 2024-01-11 四 | 5.03 | 5.00 | 5.09 | 5.09 | 5.01 | 1.80% | 0.32% | 9140 | 462万 | 14.71 | 14.89 | -109.89 | 62 | ST南卫 | 2024-01-10 三 | 5.06 | 5.05 | 5.00 | 5.09 | 5.00 | -0.99% | 0.24% | 6895 | 347万 | 14.45 | 14.62 | -107.94 | 63 | ST南卫 | 2024-01-09 二 | 4.95 | 4.98 | 5.05 | 5.09 | 4.94 | 1.41% | 0.27% | 7837 | 395万 | 14.6 | 14.77 | -109.02 | 64 | ST南卫 | 2024-01-08 一 | 5.02 | 5.05 | 4.98 | 5.07 | 4.96 | -1.39% | 0.42% | 12206 | 613万 | 14.39 | 14.57 | -107.51 | 65 | ST南卫 | 2024-01-05 五 | 5.16 | 5.16 | 5.05 | 5.22 | 5.03 | -2.13% | 0.80% | 23020 | 1180万 | 14.6 | 14.77 | -109.02 | 66 | ST南卫 | 2024-01-04 四 | 5.14 | 5.14 | 5.16 | 5.21 | 5.13 | 0.39% | 0.51% | 14775 | 763万 | 14.91 | 15.09 | -111.4 | 67 | ST南卫 | 2024-01-03 三 | 5.13 | 5.16 | 5.14 | 5.17 | 5.11 | -0.39% | 0.39% | 11363 | 583万 | 14.86 | 15.03 | -110.97 | 68 | ST南卫 | 2024-01-02 二 | 5.10 | 5.09 | 5.16 | 5.22 | 5.10 | 1.38% | 0.53% | 15263 | 787万 | 14.91 | 15.09 | -111.4 | 69 | ST南卫 | 2023-12-29 五 | 5.03 | 5.00 | 5.09 | 5.12 | 5.00 | 1.80% | 0.57% | 16484 | 836万 | 14.71 | 14.89 | -109.89 | 70 | ST南卫 | 2023-12-28 四 | 4.79 | 4.81 | 5.00 | 5.05 | 4.79 | 3.95% | 0.66% | 19187 | 947万 | 14.45 | 14.62 | -107.94 | 71 | ST南卫 | 2023-12-27 三 | 4.82 | 4.80 | 4.81 | 4.85 | 4.76 | 0.21% | 0.40% | 11690 | 562万 | 13.9 | 14.07 | -103.84 | 72 | ST南卫 | 2023-12-26 二 | 4.94 | 4.92 | 4.80 | 4.94 | 4.70 | -2.44% | 0.75% | 21818 | 1048万 | 13.87 | 14.04 | -103.63 | 73 | ST南卫 | 2023-12-25 一 | 4.97 | 5.06 | 4.92 | 5.04 | 4.85 | -2.77% | 0.92% | 26579 | 1309万 | 14.22 | 14.39 | -106.22 | 74 | ST南卫 | 2023-12-22 五 | 5.27 | 5.26 | 5.06 | 5.27 | 5.01 | -3.80% | 0.85% | 24604 | 1263万 | 14.63 | 14.8 | -109.24 | 75 | ST南卫 | 2023-12-21 四 | 5.22 | 5.21 | 5.26 | 5.26 | 5.15 | 0.96% | 0.51% | 14881 | 775万 | 15.2 | 15.38 | -113.56 | 76 | ST南卫 | 2023-12-20 三 | 5.12 | 5.13 | 5.21 | 5.38 | 5.10 | 1.56% | 1.24% | 35851 | 1876万 | 15.06 | 15.24 | -112.48 | 77 | ST南卫 | 2023-12-19 二 | 5.16 | 5.15 | 5.13 | 5.16 | 5.06 | -0.39% | 0.27% | 7884 | 403万 | 14.83 | 15 | -110.75 | 78 | ST南卫 | 2023-12-18 一 | 5.14 | 5.10 | 5.15 | 5.23 | 5.08 | 0.98% | 0.57% | 16474 | 850万 | 14.89 | 15.06 | -111.18 | 79 | ST南卫 | 2023-12-15 五 | 5.05 | 5.07 | 5.10 | 5.16 | 5.05 | 0.59% | 0.64% | 18390 | 940万 | 14.74 | 14.92 | -110.1 | 80 | ST南卫 | 2023-12-14 四 | 5.08 | 5.06 | 5.07 | 5.09 | 5.02 | 0.20% | 0.34% | 9844 | 497万 | 14.65 | 14.83 | -109.45 | 81 | ST南卫 | 2023-12-13 三 | 5.03 | 5.03 | 5.06 | 5.15 | 5.01 | 0.60% | 0.63% | 18126 | 922万 | 14.63 | 14.8 | -109.24 | 82 | ST南卫 | 2023-12-12 二 | 5.04 | 5.03 | 5.03 | 5.06 | 5.00 | 0.00% | 0.24% | 6963 | 350万 | 14.54 | 14.71 | -108.59 | 83 | ST南卫 | 2023-12-11 一 | 5.03 | 5.02 | 5.03 | 5.04 | 4.96 | 0.20% | 0.32% | 9179 | 459万 | 14.54 | 14.71 | -108.59 | 84 | ST南卫 | 2023-12-08 五 | 5.00 | 5.02 | 5.02 | 5.05 | 4.99 | 0.00% | 0.25% | 7367 | 370万 | 14.51 | 14.68 | -108.38 | 85 | ST南卫 | 2023-12-07 四 | 5.08 | 5.07 | 5.02 | 5.08 | 5.00 | -0.99% | 0.30% | 8537 | 430万 | 14.51 | 14.68 | -108.38 | 86 | ST南卫 | 2023-12-06 三 | 5.05 | 5.07 | 5.07 | 5.11 | 5.03 | 0.00% | 0.25% | 7190 | 364万 | 14.65 | 14.83 | -109.45 | 87 | ST南卫 | 2023-12-05 二 | 5.20 | 5.18 | 5.07 | 5.20 | 5.06 | -2.12% | 0.57% | 16372 | 835万 | 14.65 | 14.83 | -109.45 | 88 | ST南卫 | 2023-12-04 一 | 5.18 | 5.16 | 5.18 | 5.20 | 5.15 | 0.39% | 0.36% | 10297 | 533万 | 14.97 | 15.15 | -111.83 | 89 | ST南卫 | 2023-12-01 五 | 5.14 | 5.12 | 5.16 | 5.18 | 5.12 | 0.78% | 0.24% | 6803 | 350万 | 14.91 | 15.09 | -111.4 | 90 | ST南卫 | 2023-11-30 四 | 5.10 | 5.11 | 5.12 | 5.13 | 5.08 | 0.20% | 0.27% | 7844 | 400万 | 14.8 | 14.97 | -110.53 | 91 | ST南卫 | 2023-11-29 三 | 5.10 | 5.12 | 5.11 | 5.20 | 5.10 | -0.20% | 0.37% | 10757 | 553万 | 14.77 | 14.95 | -110.32 | 92 | ST南卫 | 2023-11-28 二 | 4.99 | 4.97 | 5.12 | 5.14 | 4.94 | 3.02% | 0.52% | 15076 | 766万 | 14.8 | 14.97 | -110.53 | 93 | ST南卫 | 2023-11-27 一 | 5.07 | 5.10 | 4.97 | 5.09 | 4.90 | -2.55% | 0.64% | 18379 | 915万 | 14.37 | 14.54 | -107.3 | 94 | ST南卫 | 2023-11-24 五 | 5.12 | 5.11 | 5.10 | 5.18 | 5.06 | -0.20% | 0.61% | 17768 | 910万 | 14.74 | 14.92 | -110.1 | 95 | ST南卫 | 2023-11-23 四 | 5.10 | 5.13 | 5.11 | 5.25 | 5.09 | -0.39% | 1.05% | 30286 | 1560万 | 14.77 | 14.95 | -110.32 | 96 | ST南卫 | 2023-11-22 三 | 4.97 | 4.98 | 5.13 | 5.23 | 4.91 | 3.01% | 1.77% | 51016 | 2631万 | 14.83 | 15 | -110.75 | 97 | ST南卫 | 2023-11-21 二 | 4.91 | 4.91 | 4.98 | 5.02 | 4.89 | 1.43% | 0.67% | 19449 | 964万 | 14.39 | 14.57 | -107.51 | 98 | ST南卫 | 2023-11-20 一 | 4.91 | 4.91 | 4.91 | 4.93 | 4.87 | 0.00% | 0.49% | 14282 | 699万 | 14.19 | 14.36 | -106 | 99 | ST南卫 | 2023-11-17 五 | 4.84 | 4.90 | 4.91 | 4.94 | 4.84 | 0.20% | 0.34% | 9839 | 482万 | 14.19 | 14.36 | -106 | 100 | ST南卫 | 2023-11-16 四 | 4.86 | 4.88 | 4.90 | 4.95 | 4.86 | 0.41% | 0.53% | 15415 | 756万 | 14.16 | 14.33 | -105.78 | 101 | ST南卫 | 2023-11-15 三 | 4.88 | 4.87 | 4.88 | 4.90 | 4.84 | 0.21% | 0.44% | 12776 | 622万 | 14.11 | 14.27 | -105.35 | 102 | ST南卫 | 2023-11-14 二 | 4.92 | 4.91 | 4.87 | 4.92 | 4.85 | -0.81% | 0.33% | 9630 | 470万 | 14.08 | 14.24 | -105.14 | 103 | ST南卫 | 2023-11-13 一 | 4.92 | 4.89 | 4.91 | 4.93 | 4.86 | 0.41% | 0.43% | 12414 | 608万 | 14.19 | 14.36 | -106 | 104 | ST南卫 | 2023-11-10 五 | 4.80 | 4.83 | 4.89 | 4.91 | 4.77 | 1.24% | 0.55% | 15958 | 772万 | 14.13 | 14.3 | -105.57 | 105 | ST南卫 | 2023-11-09 四 | 4.94 | 4.94 | 4.83 | 4.94 | 4.78 | -2.23% | 1.03% | 29860 | 1448万 | 13.96 | 14.13 | -104.27 | 106 | ST南卫 | 2023-11-08 三 | 4.87 | 4.87 | 4.94 | 4.99 | 4.85 | 1.44% | 0.74% | 21386 | 1057万 | 14.28 | 14.45 | -106.65 | 107 | ST南卫 | 2023-11-07 二 | 4.81 | 4.82 | 4.87 | 4.89 | 4.80 | 1.04% | 0.55% | 15892 | 770万 | 14.08 | 14.24 | -105.14 | 108 | ST南卫 | 2023-11-06 一 | 4.85 | 4.83 | 4.82 | 4.87 | 4.77 | -0.21% | 0.80% | 23123 | 1114万 | 13.93 | 14.1 | -104.06 | 109 | ST南卫 | 2023-11-03 五 | 4.86 | 4.86 | 4.83 | 4.88 | 4.80 | -0.62% | 0.84% | 24352 | 1179万 | 13.96 | 14.13 | -104.27 | 110 | ST南卫 | 2023-11-02 四 | 4.77 | 4.83 | 4.86 | 4.94 | 4.75 | 0.62% | 1.49% | 43192 | 2099万 | 14.05 | 14.21 | -104.92 | 111 | ST南卫 | 2023-11-01 三 | 4.71 | 4.70 | 4.83 | 4.94 | 4.68 | 2.77% | 2.24% | 64789 | 3161万 | 13.96 | 14.13 | -104.27 | 112 | ST南卫 | 2023-10-31 二 | 4.68 | 4.68 | 4.70 | 4.86 | 4.65 | 0.43% | 1.09% | 31507 | 1496万 | 13.58 | 13.75 | -101.47 | 113 | ST南卫 | 2023-10-30 一 | 4.54 | 4.57 | 4.68 | 4.70 | 4.54 | 2.41% | 0.90% | 26092 | 1210万 | 13.53 | 13.69 | -105.41 | 114 | ST南卫 | 2023-10-27 五 | 4.50 | 4.53 | 4.57 | 4.60 | 4.50 | 0.88% | 0.33% | 9510 | 434万 | 13.21 | 13.37 | -102.93 | 115 | ST南卫 | 2023-10-26 四 | 4.51 | 4.53 | 4.53 | 4.55 | 4.48 | 0.00% | 0.35% | 10093 | 456万 | 13.09 | 13.25 | -102.03 | 116 | ST南卫 | 2023-10-25 三 | 4.49 | 4.48 | 4.53 | 4.58 | 4.49 | 1.12% | 0.57% | 16476 | 747万 | 13.09 | 13.25 | -102.03 | 117 | ST南卫 | 2023-10-24 二 | 4.35 | 4.39 | 4.48 | 4.50 | 4.35 | 2.05% | 0.35% | 10033 | 447万 | 12.95 | 13.1 | -100.91 | 118 | ST南卫 | 2023-10-23 一 | 4.42 | 4.44 | 4.39 | 4.44 | 4.35 | -1.13% | 0.31% | 8902 | 392万 | 12.69 | 12.84 | -98.88 | 119 | ST南卫 | 2023-10-20 五 | 4.42 | 4.44 | 4.44 | 4.46 | 4.39 | 0.00% | 0.41% | 11725 | 519万 | 12.83 | 12.99 | -100 | 120 | ST南卫 | 2023-10-19 四 | 4.48 | 4.49 | 4.44 | 4.53 | 4.38 | -1.11% | 0.62% | 18046 | 800万 | 12.83 | 12.99 | -100 | 121 | ST南卫 | 2023-10-18 三 | 4.68 | 4.68 | 4.49 | 4.68 | 4.48 | -4.06% | 0.78% | 22612 | 1027万 | 12.98 | 13.13 | -101.13 | 122 | ST南卫 | 2023-10-17 二 | 4.71 | 4.70 | 4.68 | 4.72 | 4.64 | -0.43% | 0.45% | 12879 | 601万 | 13.53 | 13.69 | -105.41 | 123 | ST南卫 | 2023-10-16 一 | 4.62 | 4.62 | 4.70 | 4.75 | 4.60 | 1.73% | 1.00% | 28973 | 1359万 | 13.58 | 13.75 | -105.86 | 124 | ST南卫 | 2023-10-13 五 | 4.63 | 4.64 | 4.62 | 4.63 | 4.60 | -0.43% | 0.22% | 6348 | 293万 | 13.35 | 13.51 | -104.06 | 125 | ST南卫 | 2023-10-12 四 | 4.66 | 4.65 | 4.64 | 4.68 | 4.62 | -0.22% | 0.33% | 9553 | 443万 | 13.41 | 13.57 | -104.51 | 126 | ST南卫 | 2023-10-11 三 | 4.64 | 4.65 | 4.65 | 4.67 | 4.63 | 0.00% | 0.36% | 10545 | 490万 | 13.44 | 13.6 | -104.73 | 127 | ST南卫 | 2023-10-10 二 | 4.66 | 4.65 | 4.65 | 4.71 | 4.62 | 0.00% | 0.46% | 13350 | 622万 | 13.44 | 13.6 | -104.73 | 128 | ST南卫 | 2023-10-09 一 | 4.65 | 4.65 | 4.65 | 4.65 | 4.55 | 0.00% | 0.42% | 12135 | 559万 | 13.44 | 13.6 | -104.73 | 129 | ST南卫 | 2023-09-28 四 | 4.56 | 4.55 | 4.65 | 4.67 | 4.54 | 2.20% | 0.70% | 20161 | 930万 | 13.44 | 13.6 | -104.73 | 130 | ST南卫 | 2023-09-27 三 | 4.56 | 4.54 | 4.55 | 4.58 | 4.52 | 0.22% | 0.47% | 13627 | 620万 | 13.15 | 13.31 | -102.48 | 131 | ST南卫 | 2023-09-26 二 | 4.51 | 4.51 | 4.54 | 4.58 | 4.48 | 0.67% | 0.49% | 14275 | 647万 | 13.12 | 13.28 | -102.26 | 132 | ST南卫 | 2023-09-25 一 | 4.58 | 4.58 | 4.51 | 4.60 | 4.48 | -1.53% | 0.50% | 14416 | 653万 | 13.04 | 13.19 | -101.58 | 133 | ST南卫 | 2023-09-22 五 | 4.63 | 4.67 | 4.58 | 4.71 | 4.58 | -1.93% | 0.87% | 25111 | 1165万 | 13.24 | 13.4 | -103.16 | 134 | ST南卫 | 2023-09-21 四 | 4.69 | 4.69 | 4.67 | 4.70 | 4.58 | -0.43% | 0.63% | 18288 | 849万 | 13.5 | 13.66 | -105.19 | 135 | ST南卫 | 2023-09-20 三 | 4.64 | 4.63 | 4.69 | 4.80 | 4.60 | 1.30% | 1.22% | 35356 | 1656万 | 13.56 | 13.72 | -105.64 | 136 | ST南卫 | 2023-09-19 二 | 4.59 | 4.61 | 4.63 | 4.63 | 4.55 | 0.43% | 0.78% | 22454 | 1033万 | 13.38 | 13.54 | -104.28 | 137 | ST南卫 | 2023-09-18 一 | 4.56 | 4.56 | 4.61 | 4.66 | 4.53 | 1.10% | 0.77% | 22369 | 1030万 | 13.32 | 13.48 | -103.83 | 138 | ST南卫 | 2023-09-15 五 | 4.49 | 4.47 | 4.56 | 4.57 | 4.44 | 2.01% | 0.86% | 24813 | 1123万 | 13.18 | 13.34 | -102.71 | 139 | ST南卫 | 2023-09-14 四 | 4.51 | 4.51 | 4.47 | 4.51 | 4.44 | -0.89% | 0.32% | 9249 | 413万 | 12.92 | 13.07 | -100.68 | 140 | ST南卫 | 2023-09-13 三 | 4.47 | 4.48 | 4.51 | 4.55 | 4.47 | 0.67% | 0.39% | 11170 | 502万 | 13.04 | 13.19 | -101.58 | 141 | ST南卫 | 2023-09-12 二 | 4.49 | 4.51 | 4.48 | 4.53 | 4.47 | -0.67% | 0.29% | 8424 | 378万 | 12.95 | 13.1 | -100.91 | 142 | ST南卫 | 2023-09-11 一 | 4.52 | 4.51 | 4.51 | 4.55 | 4.46 | 0.00% | 0.30% | 8611 | 388万 | 13.04 | 13.19 | -101.58 | 143 | ST南卫 | 2023-09-08 五 | 4.51 | 4.50 | 4.51 | 4.64 | 4.49 | 0.22% | 0.60% | 17305 | 789万 | 13.04 | 13.19 | -101.58 | 144 | ST南卫 | 2023-09-07 四 | 4.43 | 4.45 | 4.50 | 4.51 | 4.43 | 1.12% | 0.82% | 23709 | 1059万 | 13.01 | 13.16 | -101.36 | 145 | ST南卫 | 2023-09-06 三 | 4.46 | 4.45 | 4.45 | 4.48 | 4.43 | 0.00% | 0.35% | 10232 | 455万 | 12.86 | 13.02 | -100.23 | 146 | ST南卫 | 2023-09-05 二 | 4.50 | 4.50 | 4.45 | 4.52 | 4.45 | -1.11% | 0.46% | 13181 | 590万 | 12.86 | 13.02 | -100.23 | 147 | ST南卫 | 2023-09-04 一 | 4.50 | 4.47 | 4.50 | 4.52 | 4.46 | 0.67% | 0.46% | 13433 | 603万 | 13.01 | 13.16 | -101.36 | 148 | ST南卫 | 2023-09-01 五 | 4.46 | 4.47 | 4.47 | 4.49 | 4.40 | 0.00% | 0.63% | 18338 | 815万 | 12.92 | 13.07 | -100.68 | 149 | ST南卫 | 2023-08-31 四 | 4.47 | 4.44 | 4.47 | 4.51 | 4.43 | 0.68% | 0.76% | 21885 | 977万 | 12.92 | 13.07 | -100.68 | 150 | ST南卫 | 2023-08-30 三 | 4.39 | 4.38 | 4.44 | 4.46 | 4.39 | 1.37% | 0.60% | 17305 | 766万 | 12.83 | 12.99 | -100 | 151 | ST南卫 | 2023-08-29 二 | 4.21 | 4.26 | 4.38 | 4.38 | 4.21 | 2.82% | 0.39% | 11290 | 489万 | 12.66 | 12.81 | -88.68 | 152 | ST南卫 | 2023-08-28 一 | 4.39 | 4.24 | 4.26 | 4.39 | 4.24 | 0.47% | 0.62% | 17788 | 767万 | 12.31 | 12.46 | -86.26 | 153 | ST南卫 | 2023-08-25 五 | 4.30 | 4.32 | 4.24 | 4.32 | 4.20 | -1.85% | 0.61% | 17651 | 753万 | 12.26 | 12.4 | -85.85 | 154 | ST南卫 | 2023-08-23 三 | 4.34 | 4.35 | 4.32 | 4.42 | 4.31 | -0.69% | 0.48% | 13758 | 600万 | 12.49 | 12.63 | -87.47 | 155 | ST南卫 | 2023-08-22 二 | 4.45 | 4.45 | 4.35 | 4.45 | 4.30 | -2.25% | 1.01% | 29263 | 1279万 | 12.57 | 12.72 | -88.08 |
|
行情刷新 | 流通股东
|