05:19:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603868开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1飞科电器2024-03-28 四47.8148.1748.8849.4647.811.47%0.38%165068054万212.92212.9220.88
2飞科电器2024-03-27 三47.8047.8048.1749.0047.600.77%0.31%134846534万209.83209.8320.58
3飞科电器2024-03-26 二47.3347.6647.8047.9947.030.29%0.23%101444825万208.22208.2220.42
4飞科电器2024-03-25 一47.9047.9047.6648.7047.45-0.50%0.29%128026152万207.61207.6120.36
5飞科电器2024-03-22 五48.8848.8547.9048.8847.52-1.94%0.34%147427073万208.65208.6520.46
6飞科电器2024-03-21 四49.9049.8548.8549.9948.42-2.01%0.43%185909110万212.79212.7920.87
7飞科电器2024-03-20 三49.4949.5449.8549.8549.320.63%0.26%111725538万217.15217.1521.3
8飞科电器2024-03-19 二50.3550.6749.5450.5049.53-2.23%0.45%197169846万215.8215.821.16
9飞科电器2024-03-18 一50.6850.7050.6750.9949.76-0.06%0.76%3291916556万220.72220.7221.65
10飞科电器2024-03-15 五51.0150.7850.7051.2749.98-0.16%0.66%2866314488万220.85220.8521.66
11飞科电器2024-03-14 四49.6849.6850.7850.8849.352.21%0.76%3308016599万221.2221.221.69
12飞科电器2024-03-08 五46.1346.1246.4646.5745.910.74%0.27%119025496万202.38202.3822.29
13飞科电器2024-03-07 四47.1046.9546.1247.5646.12-1.77%0.30%130146100万200.9200.922.13
14飞科电器2024-03-06 三47.3447.4746.9547.5946.38-1.10%0.35%154207234万204.51204.5122.52
15飞科电器2024-03-05 二47.5047.6347.4748.6947.22-0.34%0.45%197029412万206.78206.7822.77
16飞科电器2024-03-04 一47.9047.3047.6348.2447.250.70%0.34%146006968万207.48207.4822.85
17飞科电器2024-03-01 五47.7947.7947.3047.9347.12-1.03%0.29%128256081万206.04206.0422.69
18飞科电器2024-02-29 四46.2946.3547.7947.7946.253.11%0.40%176408314万208.17208.1722.93
19飞科电器2024-02-28 三47.7547.1446.3548.2546.30-1.68%0.50%2191210359万201.9201.922.24
20飞科电器2024-02-27 二46.8246.8147.1447.1845.770.70%0.35%154167176万205.34205.3422.62
21飞科电器2024-02-26 一46.1045.8946.8147.8845.902.00%0.56%2435411383万203.9203.922.46
22飞科电器2024-02-23 五46.0646.0645.8946.2045.31-0.37%0.24%104284764万199.9199.922.02
23飞科电器2024-02-22 四46.1046.2246.0646.4845.54-0.35%0.25%107504933万200.64200.6422.1
24飞科电器2024-02-21 三45.8546.0346.2247.9145.210.41%0.41%180708432万201.33201.3322.17
25飞科电器2024-02-20 二45.9546.3446.0346.3244.86-0.67%0.29%126865779万200.51200.5122.08
26飞科电器2024-02-19 一48.3647.3246.3448.4745.51-2.07%0.37%159997445万201.86201.8622.23
27飞科电器2024-02-08 四46.8147.0047.3249.5846.520.68%0.51%2242010888万206.13206.1322.7
28飞科电器2024-02-07 三43.8043.9947.0047.0443.806.84%0.54%2372110933万204.73204.7322.55
29飞科电器2024-02-06 二42.3742.5043.9944.3841.393.51%0.47%205268892万191.62191.6221.1
30飞科电器2024-02-05 一41.4741.9242.5043.6440.751.38%0.33%145546108万185.13185.1320.39
31飞科电器2024-02-02 五43.1042.9841.9243.4040.65-2.47%0.28%123525183万182.6182.620.11
32飞科电器2024-02-01 四42.2942.4842.9843.1741.701.18%0.27%117865022万187.22187.2220.62
33飞科电器2024-01-31 三42.3342.9942.4843.8642.23-1.19%0.24%104654490万185.04185.0420.38
34飞科电器2024-01-30 二44.8645.1142.9945.2342.83-4.70%0.21%90773997万187.26187.2620.62
35飞科电器2024-01-29 一46.6946.6845.1147.0945.00-3.36%0.13%57182609万196.5196.521.64
36飞科电器2024-01-26 五47.7247.5946.6847.8746.43-1.91%0.14%63112957万203.34203.3422.4
37飞科电器2024-01-25 四47.7347.3547.5948.5846.550.51%0.19%82013916万207.3207.322.83
38飞科电器2024-01-24 三46.2045.8147.3547.3945.613.36%0.18%78943688万206.26206.2622.72
39飞科电器2024-01-23 二44.2645.0145.8146.4843.701.78%0.23%102124647万199.55199.5521.98
40飞科电器2024-01-22 一46.7847.0145.0147.2844.59-4.25%0.19%82373801万196.06196.0621.59
41飞科电器2024-01-19 五47.5047.7547.0147.8546.83-1.55%0.13%54612573万204.78204.7822.55
42飞科电器2024-01-18 四47.4848.4547.7547.8946.05-1.44%0.25%107015035万20820822.91
43飞科电器2024-01-17 三48.3548.7048.4549.5948.33-0.51%0.23%98274815万211.05211.0523.24
44飞科电器2024-01-16 二48.8648.8248.7049.0748.20-0.25%0.14%60882951万212.14212.1423.36
45飞科电器2024-01-15 一47.7148.0048.8249.2347.681.71%0.24%103745060万212.66212.6623.42
46飞科电器2024-01-12 五47.3747.4048.0048.6846.931.27%0.23%100534837万209.09209.0923.03
47飞科电器2024-01-11 四47.5647.5647.4047.6346.82-0.34%0.18%77393656万206.47206.4722.74
48飞科电器2024-01-10 三46.0646.3947.5647.9046.062.52%0.23%99324697万207.17207.1722.82
49飞科电器2024-01-09 二46.8046.8046.3947.3445.92-0.88%0.25%109495104万202.07202.0722.26
50飞科电器2024-01-08 一48.7248.7046.8048.9646.80-3.90%0.19%84614007万203.86203.8622.45
51飞科电器2024-01-05 五48.0248.0148.7049.2547.891.44%0.28%121975935万212.14212.1423.36
52飞科电器2024-01-04 四47.2647.4848.0148.1547.031.12%0.20%87774195万209.13209.1323.03
53飞科电器2024-01-03 三48.4048.4047.4848.7846.98-1.90%0.49%2134910140万206.82206.8222.78
54飞科电器2024-01-02 二50.5750.5048.4050.8048.30-4.16%0.32%139576835万210.83210.8323.22
55飞科电器2023-12-29 五50.4450.6350.5051.3750.30-0.26%0.15%65443331万219.98219.9824.23
56飞科电器2023-12-28 四49.2649.5950.6351.6549.072.10%0.26%113185725万220.54220.5424.29
57飞科电器2023-12-27 三51.4351.6349.5951.6149.36-3.95%0.24%102445109万216.01216.0123.79
58飞科电器2023-12-26 二52.6552.7851.6352.6551.50-2.18%0.15%65233378万224.9224.924.77
59飞科电器2023-12-25 一52.5552.9752.7853.5851.38-0.36%0.17%75473967万229.91229.9125.32
60飞科电器2023-12-22 五55.8555.9252.9755.8552.36-5.28%0.34%149398011万230.74230.7425.41
61飞科电器2023-12-21 四55.2055.3755.9255.9854.000.99%0.19%81414486万243.59243.5926.83
62飞科电器2023-12-20 三55.2055.4555.3756.3954.98-0.14%0.17%74064126万241.19241.1926.56
63飞科电器2023-12-19 二55.8855.9555.4556.9754.89-0.89%0.27%119606686万241.54241.5426.6
64飞科电器2023-12-18 一53.7553.9755.9556.3653.143.67%0.33%144238016万243.72243.7226.84
65飞科电器2023-12-15 五54.2054.3553.9755.1053.62-0.70%0.17%74564038万235.09235.0925.89
66飞科电器2023-12-14 四52.6752.3554.3556.6252.403.82%0.38%163978939万236.75236.7526.08
67飞科电器2023-12-13 三53.2753.2152.3553.4652.21-1.62%0.10%43602298万228.04228.0425.12
68飞科电器2023-12-12 二54.0553.7953.2154.0552.99-1.08%0.09%39112085万231.78231.7825.53
69飞科电器2023-12-11 一51.9052.1153.7953.9651.283.22%0.19%83174399万234.31234.3125.81
70飞科电器2023-12-08 五53.3753.7952.1153.7952.00-3.12%0.16%69943687万226.99226.9925
71飞科电器2023-12-07 四54.6054.4053.7954.9552.61-1.12%0.22%97885250万234.31234.3125.81
72飞科电器2023-12-06 三51.8051.8254.4054.4051.414.98%0.28%119936401万236.97236.9726.1
73飞科电器2023-12-05 二51.7952.1251.8252.7851.38-0.58%0.15%63403308万225.73225.7324.86
74飞科电器2023-12-04 一53.5653.7952.1253.9252.05-3.10%0.24%104975529万227.03227.0325.01
75飞科电器2023-12-01 五54.3054.5453.7954.5653.33-1.38%0.22%96335176万234.31234.3125.81
76飞科电器2023-11-30 四54.2654.2654.5455.0053.400.52%0.26%113186154万237.58237.5826.17
77飞科电器2023-11-29 三53.0552.9554.2654.9752.722.47%0.40%175629517万236.36236.3626.03
78飞科电器2023-11-28 二52.7952.9552.9553.3152.430.00%0.14%63133341万230.65230.6525.4
79飞科电器2023-11-24 五53.2053.3153.5553.6652.610.45%0.17%73093889万233.26233.2625.69
80飞科电器2023-11-23 四52.0352.1853.3153.3551.892.17%0.18%77174068万232.22232.2225.58
81飞科电器2023-11-22 三52.7952.9152.1852.8052.00-1.38%0.14%62293253万227.3227.325.03
82飞科电器2023-11-21 二52.6752.6752.9153.5752.540.46%0.18%79264211万230.48230.4825.38
83飞科电器2023-11-20 一53.7553.7752.6754.0052.10-2.05%0.33%144457628万229.43229.4325.27
84飞科电器2023-11-17 五53.4053.6053.7753.7753.240.32%0.11%50002672万234.22234.2225.8
85飞科电器2023-11-16 四53.7253.9053.6054.0053.40-0.56%0.14%61213280万233.48233.4825.72
86飞科电器2023-11-15 三54.9854.5653.9055.0753.88-1.21%0.28%123396694万234.79234.7925.86
87飞科电器2023-11-14 二54.1554.1354.5654.9754.000.79%0.12%51732814万237.66237.6626.18
88飞科电器2023-11-13 一54.0053.9054.1354.5153.510.43%0.13%55362986万235.79235.7925.97
89飞科电器2023-11-10 五54.3454.3653.9054.3453.60-0.85%0.12%53082860万234.79234.7925.86
90飞科电器2023-11-09 四54.7054.6854.3655.3054.20-0.59%0.11%47732605万236.79236.7926.08
91飞科电器2023-11-08 三54.2454.4154.6855.4253.610.50%0.24%103975679万238.19238.1926.23
92飞科电器2023-11-07 二54.6854.7854.4154.7753.38-0.68%0.21%93365036万237.01237.0126.1
93飞科电器2023-11-06 一53.8453.6554.7854.8553.402.11%0.18%80544374万238.62238.6226.28
94飞科电器2023-11-03 五52.7453.0053.6554.1152.741.23%0.15%65423515万233.7233.725.74
95飞科电器2023-11-02 四53.8753.8753.0054.0952.60-1.61%0.15%64113409万230.87230.8725.43
96飞科电器2023-11-01 三53.6953.6953.8754.5053.310.34%0.15%65803555万234.66234.6625.84
97飞科电器2023-10-31 二55.0155.0553.6955.0153.16-2.47%0.24%105285651万233.87233.8725.76
98飞科电器2023-10-30 一56.6357.9055.0556.9754.10-4.92%0.55%2377913055万239.8239.826.41
99飞科电器2023-10-27 五54.9355.2057.9058.2454.934.89%0.21%91635234万252.21252.2125.86
100飞科电器2023-10-26 四55.2155.7555.2056.0855.08-0.99%0.17%75154168万240.45240.4524.65
101飞科电器2023-10-25 三58.3057.8755.7558.7255.44-3.66%0.23%98835594万242.85242.8524.9
102飞科电器2023-10-24 二56.1856.1857.8758.1755.753.01%0.22%95045404万252.08252.0825.84
103飞科电器2023-10-23 一57.8657.9356.1858.1055.47-3.02%0.20%85604845万244.72244.7225.09
104飞科电器2023-10-20 五58.6358.9257.9359.2857.67-1.68%0.13%55983271万252.34252.3425.87
105飞科电器2023-10-19 四58.3058.8258.9259.1057.610.17%0.13%55713269万256.66256.6626.31
106飞科电器2023-10-18 三59.5459.8458.8259.7058.80-1.70%0.07%28971712万256.22256.2226.27
107飞科电器2023-10-17 二59.6959.6959.8460.4759.200.25%0.13%56173347万260.66260.6626.72
108飞科电器2023-10-16 一60.3860.3859.6961.0059.39-1.14%0.16%68674120万260.01260.0126.66
109飞科电器2023-10-13 五62.1562.4660.3862.2060.22-3.33%0.15%63243848万263.02263.0226.97
110飞科电器2023-10-12 四63.3963.3762.4664.4762.34-1.44%0.12%53723374万272.08272.0827.89
111飞科电器2023-10-11 三64.6364.6563.3764.9563.08-1.98%0.14%59543792万276.04276.0428.3
112飞科电器2023-10-10 二66.5066.5664.6566.9163.52-2.87%0.16%69214466万281.62281.6228.87
113飞科电器2023-10-09 一69.3569.4266.5669.4066.33-4.12%0.14%59293988万289.94289.9429.73
114飞科电器2023-09-28 四69.3269.4369.4269.8968.64-0.01%0.07%30262096万302.39302.3931
115飞科电器2023-09-27 三67.2167.4169.4369.8967.033.00%0.13%55443814万302.44302.4431.01
116飞科电器2023-09-26 二67.1767.3167.4168.1066.810.15%0.10%42382862万293.64293.6430.1
117飞科电器2023-09-25 一67.3067.2267.3167.4466.100.13%0.11%48303224万293.2293.230.06
118飞科电器2023-09-22 五67.1367.1967.2267.7566.250.04%0.07%29962004万292.81292.8130.02
119飞科电器2023-09-21 四66.9567.1267.1967.5566.120.10%0.09%41032747万292.68292.6830.01
120飞科电器2023-09-20 三67.4867.4867.1267.4866.70-0.53%0.05%20361366万292.37292.3729.98
121飞科电器2023-09-19 二67.2267.2467.4867.5966.340.36%0.08%36392443万293.94293.9430.14
122飞科电器2023-09-18 一66.0166.7567.2467.3865.500.73%0.08%33932267万292.9292.930.03
123飞科电器2023-09-15 五68.3368.2766.7568.3366.30-2.23%0.11%48613258万290.76290.7629.81
124飞科电器2023-09-14 四68.7769.0768.2769.6767.68-1.16%0.11%49723397万297.38297.3830.49
125飞科电器2023-09-13 三69.6269.9969.0770.3868.81-1.31%0.05%23141605万300.87300.8730.85
126飞科电器2023-09-12 二69.9769.8969.9970.4368.700.14%0.10%44903124万304.88304.8831.26
127飞科电器2023-09-11 一67.2367.6069.8970.2667.233.39%0.16%70904905万304.44304.4431.21
128飞科电器2023-09-08 五67.9967.8667.6068.5966.61-0.38%0.12%53493603万294.47294.4730.19
129飞科电器2023-09-07 四68.5468.5767.8669.1667.85-1.04%0.10%44303031万295.6295.630.31
130飞科电器2023-09-06 三69.6370.0168.5769.6668.38-2.06%0.10%43893019万298.69298.6930.62
131飞科电器2023-09-05 二69.2069.8370.0170.9969.200.26%0.11%47453334万304.96304.9631.27
132飞科电器2023-09-04 一68.8668.5969.8370.3068.681.81%0.16%70154884万304.18304.1831.19
133飞科电器2023-09-01 五68.0267.8368.5969.5067.921.12%0.11%48553334万298.78298.7830.63
134飞科电器2023-08-31 四67.7767.6667.8368.4567.120.25%0.09%38172590万295.47295.4730.29
135飞科电器2023-08-30 三67.3967.2767.6669.2067.350.58%0.14%61424186万294.73294.7330.22
136飞科电器2023-08-29 二66.3367.2267.2768.3766.130.07%0.20%88975986万293.03293.0330.04
137飞科电器2023-08-28 一71.6368.6767.2272.2067.09-2.11%0.21%90036167万292.81292.8130.02
138飞科电器2023-08-25 五71.0071.0768.6771.0767.50-3.38%0.22%96986660万299.13299.1330.67
139飞科电器2023-08-23 三69.2469.3069.9371.0168.210.91%0.18%77815423万304.62304.6233.6
140飞科电器2023-08-22 二70.1870.1869.3070.9468.81-1.25%0.20%88056132万301.87301.8733.3

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总