03:01:03
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   中国海防 孚能科技
股票名称代码 603858开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1步长制药2026-03-23 一16.3216.5015.3516.5015.25-6.97%1.07%11231317617万161.88161.889736.45
2步长制药2026-03-20 五16.7316.7016.5016.9316.50-1.20%0.47%499238340万17417410465.89
3步长制药2026-03-19 四16.7716.9016.7016.9516.64-1.18%0.42%440997403万176.11176.1110592.75
4步长制药2026-03-18 三17.0117.0116.9017.0916.77-0.65%0.45%470797951万178.22178.2210719.61
5步长制药2026-03-17 二16.9616.9917.0117.2416.960.12%0.59%6175110583万179.38179.3810789.38
6步长制药2026-03-16 一16.9216.9316.9917.0516.790.35%0.45%479628125万179.17179.1710776.7
7步长制药2026-03-13 五16.7616.8616.9316.9716.760.42%0.43%458037732万178.54178.5410738.64
8步长制药2026-03-12 四16.8316.8416.8616.9016.750.12%0.32%335545645万177.8177.810694.24
9步长制药2026-03-11 三16.8816.8516.8416.9016.73-0.06%0.36%383116447万177.59177.5910681.55
10步长制药2026-03-10 二16.6816.5916.8516.9016.661.57%0.45%475587987万177.69177.6910687.89
11步长制药2026-03-09 一16.6116.7216.5916.6916.44-0.78%0.48%504958362万174.95174.9510522.98
12步长制药2026-03-06 五16.2616.2816.7216.7416.222.70%0.48%506528395万176.32176.3210605.44
13步长制药2026-03-05 四16.4016.2216.2816.4916.220.37%0.41%429187014万171.68171.6810326.35
14步长制药2026-03-04 三16.5516.6516.2216.6816.20-2.58%0.66%6976411433万171.05171.0510288.29
15步长制药2026-03-03 二16.9016.9016.6517.1016.63-1.48%0.64%6707811300万175.59175.5910561.04
16步长制药2026-03-02 一16.9317.0816.9017.0616.72-1.05%0.62%6537311033万178.22178.2210719.61
17步长制药2026-02-27 五16.9816.9917.0817.1016.950.53%0.29%301425135万180.12180.1210833.78
18步长制药2026-02-26 四17.1517.1316.9917.1916.94-0.82%0.39%414107052万179.17179.1710776.7
19步长制药2026-02-25 三16.9216.9217.1317.2116.861.24%0.51%539039230万180.65180.6510865.5
20步长制药2026-02-24 二16.9816.8816.9217.0616.910.24%0.46%483958205万178.43178.4310732.3
21步长制药2026-02-12 四17.2217.1917.0917.2417.04-0.58%0.36%379076489万180.23180.2310840.13
22步长制药2026-02-11 三17.3017.3417.1917.3817.16-0.87%0.44%459897941万181.28181.2810903.56
23步长制药2026-02-10 二17.3117.3717.3417.4617.17-0.17%0.49%514818922万182.86182.8610998.7
24步长制药2026-02-09 一17.4017.3817.3717.5117.28-0.06%0.65%6895811975万183.18183.1811017.73
25步长制药2026-02-06 五17.8417.5017.3817.9817.38-0.69%1.00%10509218537万183.28183.2811024.07
26步长制药2026-02-05 四17.6517.6517.5017.7517.48-0.85%0.60%6299911075万184.55184.5511100.19
27步长制药2026-02-04 三17.5017.5217.6517.7117.280.74%1.00%10572118485万186.13186.1311195.33
28步长制药2026-02-03 二16.8816.8517.5217.7316.883.98%1.24%13079822596万184.76184.7611112.87
29步长制药2026-02-02 一16.8817.0116.8517.1316.71-0.94%1.07%11330319162万177.69177.6910687.89
30步长制药2026-01-30 五17.1517.1417.0117.3016.87-0.76%0.63%6620411277万179.38179.3810789.38
31步长制药2026-01-29 四17.1017.1117.1417.2216.900.18%0.67%7060812076万180.75180.7510871.84
32步长制药2026-01-28 三17.2917.3717.1117.3717.08-1.50%0.70%7392012705万180.44180.4410852.81
33步长制药2026-01-27 二17.5317.5317.3717.5417.02-0.91%0.84%8890915315万183.18183.1811017.73
34步长制药2026-01-26 一17.3417.3417.5317.6017.201.10%0.98%10304217952万184.87184.8711119.22
35步长制药2026-01-23 五17.1317.1317.3417.3717.051.23%0.62%6576211349万182.86182.8610998.7
36步长制药2026-01-22 四17.0316.9717.1317.1916.960.94%0.50%524058954万180.65180.6510865.5
37步长制药2026-01-21 三16.9216.9616.9717.0816.850.06%0.50%525398928万178.96178.9610764.01
38步长制药2026-01-20 二16.8316.8316.9616.9816.810.77%0.54%570729651万178.85178.8510757.67
39步长制药2026-01-19 一16.6016.5016.8317.0416.602.00%0.80%8447614260万177.48177.4810675.21
40步长制药2026-01-16 五16.6016.5016.5016.6216.420.00%0.51%532788788万17417410465.89
41步长制药2026-01-15 四16.6916.7516.5016.7216.45-1.49%0.58%6075610069万17417410465.89
42步长制药2026-01-14 三16.7116.7116.7516.9316.470.24%0.90%9528415961万176.64176.6410624.46
43步长制药2026-01-13 二16.6216.6116.7116.9516.620.60%0.82%8673414549万176.22176.2210599.09
44步长制药2026-01-12 一16.6016.5816.6116.6416.450.18%0.66%6950011492万175.16175.1610535.66
45步长制药2026-01-09 五16.3816.3816.5816.5816.381.22%0.56%587499696万174.85174.8510516.63
46步长制药2026-01-08 四16.2916.3016.3816.4916.250.49%0.47%495968137万172.74172.7410389.78
47步长制药2026-01-07 三16.2216.3016.3016.4316.120.00%0.59%6227410158万171.89171.8910339.03
48步长制药2026-01-06 二16.3016.2916.3016.4216.200.06%0.53%562909161万171.89171.8910339.03
49步长制药2026-01-05 一15.6515.6416.2916.3015.644.16%0.86%9088914622万171.79171.7910332.69
50步长制药2025-12-31 三15.7215.7015.6415.7515.61-0.38%0.48%502867882万164.93164.939920.4
51步长制药2025-12-30 二16.0116.2615.7016.0315.65-3.44%0.94%9916515617万165.57165.579958.45
52步长制药2025-12-29 一16.4516.4516.2616.4916.23-1.16%0.38%398666506万171.47171.4710313.66
53步长制药2025-12-26 五16.5416.5416.4516.5816.41-0.54%0.36%378786246万173.48173.4810434.18
54步长制药2025-12-25 四16.5016.5016.5416.5516.440.24%0.26%272064488万174.43174.4310491.26
55步长制药2025-12-24 三16.4316.4316.5016.5216.320.43%0.34%363245971万17417410465.89
56步长制药2025-12-23 二16.3616.3616.4316.4716.330.43%0.31%327005362万173.27173.2710421.49
57步长制药2025-12-22 一16.4916.3616.3616.4916.320.00%0.35%368576039万172.53172.5310377.09
58步长制药2025-12-19 五16.2716.2716.3616.5316.250.55%0.53%557349151万172.53172.5310377.09
59步长制药2025-12-18 四16.1716.2416.2716.3616.170.18%0.36%378936173万171.58171.5810320
60步长制药2025-12-17 三16.2316.2516.2416.2916.00-0.06%0.50%524738470万171.26171.2610300.97
61步长制药2025-12-16 二16.3316.3516.2516.4316.17-0.61%0.39%410366672万171.37171.3710307.32
62步长制药2025-12-15 一16.3216.3916.3516.4716.23-0.24%0.34%361305907万172.42172.4210370.75
63步长制药2025-12-12 五16.4216.4116.3916.5216.31-0.12%0.51%538918827万172.84172.8410396.12
64步长制药2025-12-11 四16.5416.5416.4116.6716.41-0.79%0.45%472967806万173.05173.0510408.8
65步长制药2025-12-10 三16.5316.5816.5416.6216.43-0.24%0.40%425937040万174.43174.4310491.26
66步长制药2025-12-09 二16.8416.8716.5816.9216.56-1.72%0.49%520468701万174.85174.8510516.63
67步长制药2025-12-08 一16.9816.9616.8717.0516.82-0.53%0.39%416137049万177.91177.9110700.58
68步长制药2025-12-05 五16.9516.9116.9616.9916.760.30%0.41%436497364万178.85178.8510757.67
69步长制药2025-12-04 四16.9716.9816.9117.0216.85-0.41%0.30%313745309万178.33178.3310725.95
70步长制药2025-12-03 三17.0016.9616.9817.0816.890.12%0.33%351925973万179.07179.0710770.35
71步长制药2025-12-02 二17.1717.1616.9617.2716.92-1.17%0.37%390256635万178.85178.8510757.67
72步长制药2025-12-01 一17.0016.9717.1617.1616.961.12%0.37%393016713万180.96180.9610884.53
73步长制药2025-11-28 五17.1117.1316.9717.1316.93-0.93%0.41%434357377万178.96178.9610764.01
74步长制药2025-11-27 四17.0817.1317.1317.2417.020.00%0.36%379766508万180.65180.6510865.5
75步长制药2025-11-26 三17.0817.0617.1317.5917.080.41%0.65%6870311927万180.65180.6510865.5
76步长制药2025-11-25 二16.8616.8017.0617.2616.811.55%0.52%549879378万179.91179.9110821.1
77步长制药2025-11-24 一16.7416.7416.8016.9516.680.36%0.53%553679297万177.17177.1710656.18
78步长制药2025-11-21 五17.3017.3516.7417.4516.71-3.52%0.83%8771914847万176.53176.5310618.12
79步长制药2025-11-20 四17.5117.4717.3517.5817.29-0.69%0.43%449917830万182.97182.9711005.04
80步长制药2025-11-19 三17.6817.7217.4717.7717.40-1.41%0.47%500248762万184.23184.2311081.16
81步长制药2025-11-18 二17.8317.7917.7217.8917.60-0.39%0.56%5925110498万186.87186.8711239.73
82步长制药2025-11-17 一18.4418.3217.7918.4417.74-2.89%0.96%10168218213万187.61187.6111284.13
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总