| 股票名称 | 代码 603848 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 好太太 | 2024-05-17 五 | 15.35 | 15.59 | 15.52 | 15.77 | 14.97 | -0.45% | 1.40% | 55964 | 8567万 | 62.24 | 62.72 | 18.75 | 2 | 好太太 | 2024-05-16 四 | 15.24 | 15.22 | 15.59 | 15.90 | 15.15 | 2.43% | 1.39% | 55641 | 8631万 | 62.52 | 63.01 | 18.83 | 3 | 好太太 | 2024-05-15 三 | 15.05 | 15.20 | 15.22 | 15.72 | 15.00 | 0.13% | 0.93% | 37156 | 5703万 | 61.03 | 61.51 | 18.39 | 4 | 好太太 | 2024-05-14 二 | 14.78 | 14.93 | 15.20 | 15.30 | 14.75 | 1.81% | 0.84% | 33837 | 5121万 | 60.95 | 61.43 | 18.36 | 5 | 好太太 | 2024-05-13 一 | 14.75 | 14.94 | 14.93 | 15.14 | 14.50 | -0.07% | 0.92% | 36717 | 5469万 | 59.87 | 60.34 | 18.04 | 6 | 好太太 | 2024-05-10 五 | 15.02 | 15.02 | 14.94 | 15.18 | 14.68 | -0.53% | 0.58% | 23065 | 3435万 | 59.91 | 60.38 | 18.05 | 7 | 好太太 | 2024-05-09 四 | 14.56 | 14.64 | 15.02 | 15.23 | 14.56 | 2.60% | 0.83% | 33246 | 4969万 | 60.23 | 60.7 | 18.15 | 8 | 好太太 | 2024-05-08 三 | 15.13 | 15.13 | 14.64 | 15.13 | 14.60 | -3.24% | 0.84% | 33811 | 4999万 | 58.71 | 59.17 | 17.69 | 9 | 好太太 | 2024-05-07 二 | 15.19 | 15.29 | 15.13 | 15.28 | 14.96 | -1.05% | 0.61% | 24562 | 3709万 | 60.67 | 61.15 | 18.28 | 10 | 好太太 | 2024-05-06 一 | 14.90 | 14.81 | 15.29 | 15.58 | 14.88 | 3.24% | 1.23% | 49247 | 7524万 | 61.31 | 61.79 | 18.47 | 11 | 好太太 | 2024-04-30 二 | 14.70 | 14.98 | 14.81 | 14.91 | 14.51 | -1.13% | 0.77% | 30785 | 4545万 | 59.39 | 59.85 | 17.89 | 12 | 好太太 | 2024-04-29 一 | 14.22 | 14.30 | 14.98 | 15.00 | 14.22 | 4.76% | 1.16% | 46507 | 6848万 | 60.07 | 60.54 | 18.5 | 13 | 好太太 | 2024-04-26 五 | 14.13 | 14.20 | 14.30 | 14.40 | 14.05 | 0.70% | 1.05% | 41993 | 5976万 | 57.34 | 57.79 | 17.66 | 14 | 好太太 | 2024-04-25 四 | 14.10 | 14.34 | 14.20 | 14.31 | 14.05 | -0.98% | 0.95% | 38030 | 5407万 | 56.94 | 57.39 | 17.54 | 15 | 好太太 | 2024-04-24 三 | 14.26 | 14.50 | 14.34 | 14.35 | 13.90 | -1.10% | 1.42% | 56958 | 8062万 | 57.5 | 57.96 | 17.71 | 16 | 好太太 | 2024-04-23 二 | 14.69 | 15.11 | 14.50 | 14.83 | 14.09 | -4.04% | 2.03% | 81365 | 11636万 | 58.15 | 58.6 | 17.91 | 17 | 好太太 | 2024-04-22 一 | 13.81 | 13.74 | 15.11 | 15.11 | 13.76 | 9.97% | 0.76% | 30651 | 4555万 | 60.59 | 61.07 | 21.45 | 18 | 好太太 | 2024-04-19 五 | 13.88 | 13.87 | 13.74 | 13.97 | 13.58 | -0.94% | 0.39% | 15634 | 2147万 | 55.1 | 55.53 | 19.51 | 19 | 好太太 | 2024-04-18 四 | 13.99 | 13.90 | 13.87 | 14.16 | 13.67 | -0.22% | 0.39% | 15712 | 2197万 | 55.62 | 56.06 | 19.69 | 20 | 好太太 | 2024-04-17 三 | 13.28 | 13.11 | 13.90 | 13.92 | 13.28 | 6.03% | 0.57% | 22956 | 3154万 | 55.74 | 56.18 | 19.74 | 21 | 好太太 | 2024-04-16 二 | 13.58 | 13.69 | 13.11 | 13.59 | 13.00 | -4.24% | 0.67% | 26785 | 3531万 | 52.57 | 52.98 | 18.62 | 22 | 好太太 | 2024-04-15 一 | 14.60 | 14.62 | 13.69 | 14.60 | 13.40 | -6.36% | 0.96% | 38467 | 5349万 | 54.9 | 55.33 | 19.44 | 23 | 好太太 | 2024-04-12 五 | 14.37 | 14.37 | 14.62 | 14.90 | 14.37 | 1.74% | 0.47% | 18817 | 2766万 | 58.63 | 59.09 | 20.76 | 24 | 好太太 | 2024-04-11 四 | 14.28 | 14.40 | 14.37 | 14.68 | 14.17 | -0.21% | 0.34% | 13463 | 1950万 | 57.62 | 58.08 | 20.4 | 25 | 好太太 | 2024-04-10 三 | 14.66 | 14.82 | 14.40 | 14.88 | 14.29 | -2.83% | 0.61% | 24440 | 3540万 | 57.74 | 58.2 | 20.45 | 26 | 好太太 | 2024-04-09 二 | 14.53 | 14.68 | 14.82 | 14.88 | 14.47 | 0.95% | 0.32% | 12929 | 1902万 | 59.43 | 59.9 | 21.04 | 27 | 好太太 | 2024-04-08 一 | 15.16 | 15.16 | 14.68 | 15.16 | 14.63 | -3.17% | 0.48% | 19437 | 2876万 | 58.87 | 59.33 | 20.84 | 28 | 好太太 | 2024-04-03 三 | 14.66 | 14.73 | 15.16 | 15.35 | 14.64 | 2.92% | 0.88% | 35160 | 5290万 | 60.79 | 61.27 | 21.53 | 29 | 好太太 | 2024-04-02 二 | 14.62 | 14.72 | 14.73 | 14.92 | 14.61 | 0.07% | 0.51% | 20515 | 3022万 | 59.07 | 59.53 | 20.92 | 30 | 好太太 | 2024-04-01 一 | 14.39 | 14.44 | 14.72 | 14.80 | 14.35 | 1.94% | 0.55% | 21973 | 3218万 | 59.03 | 59.49 | 20.9 | 31 | 好太太 | 2024-03-29 五 | 14.28 | 14.42 | 14.44 | 14.49 | 14.11 | 0.14% | 0.38% | 15373 | 2201万 | 57.9 | 58.36 | 20.5 | 32 | 好太太 | 2024-03-28 四 | 14.01 | 14.16 | 14.42 | 14.64 | 13.80 | 1.84% | 0.65% | 26216 | 3764万 | 57.82 | 58.29 | 20.48 | 33 | 好太太 | 2024-03-27 三 | 14.66 | 14.76 | 14.16 | 15.08 | 14.10 | -4.07% | 0.63% | 25082 | 3630万 | 56.78 | 57.24 | 20.11 | 34 | 好太太 | 2024-03-26 二 | 14.78 | 14.79 | 14.76 | 15.24 | 14.50 | -0.20% | 0.82% | 32936 | 4860万 | 59.19 | 59.66 | 20.96 | 35 | 好太太 | 2024-03-25 一 | 14.66 | 14.66 | 14.79 | 15.49 | 14.51 | 0.89% | 1.35% | 54123 | 8091万 | 59.31 | 59.78 | 21 | 36 | 好太太 | 2024-03-22 五 | 14.90 | 15.01 | 14.66 | 15.00 | 14.40 | -2.33% | 1.03% | 41205 | 6023万 | 58.79 | 59.26 | 20.82 | 37 | 好太太 | 2024-03-21 四 | 15.94 | 15.52 | 15.01 | 16.26 | 14.82 | -3.29% | 1.91% | 76563 | 11641万 | 60.19 | 60.67 | 21.32 | 38 | 好太太 | 2024-03-20 三 | 14.16 | 14.11 | 15.52 | 15.52 | 14.11 | 9.99% | 0.86% | 34627 | 5158万 | 62.24 | 62.73 | 22.04 | 39 | 好太太 | 2024-03-19 二 | 14.17 | 14.26 | 14.11 | 14.27 | 14.08 | -1.05% | 0.25% | 10005 | 1419万 | 56.58 | 57.03 | 20.04 | 40 | 好太太 | 2024-03-18 一 | 14.10 | 14.11 | 14.26 | 14.26 | 13.95 | 1.06% | 0.36% | 14478 | 2044万 | 57.18 | 57.64 | 20.25 | 41 | 好太太 | 2024-03-15 五 | 14.06 | 14.06 | 14.11 | 14.14 | 13.93 | 0.36% | 0.26% | 10300 | 1446万 | 56.58 | 57.03 | 20.04 | 42 | 好太太 | 2024-03-14 四 | 14.19 | 14.11 | 14.06 | 14.25 | 13.94 | -0.35% | 0.27% | 10911 | 1537万 | 56.38 | 56.83 | 19.97 | 43 | 好太太 | 2024-03-08 五 | 13.68 | 13.61 | 13.60 | 13.79 | 13.50 | -0.07% | 0.33% | 13034 | 1775万 | 54.54 | 54.97 | 19.31 | 44 | 好太太 | 2024-03-07 四 | 13.74 | 13.67 | 13.61 | 13.95 | 13.57 | -0.44% | 0.31% | 12580 | 1727万 | 54.58 | 55.01 | 19.33 | 45 | 好太太 | 2024-03-06 三 | 13.68 | 13.75 | 13.67 | 13.90 | 13.47 | -0.58% | 0.33% | 13428 | 1837万 | 54.82 | 55.26 | 19.41 | 46 | 好太太 | 2024-03-05 二 | 13.76 | 13.82 | 13.75 | 13.90 | 13.55 | -0.51% | 0.35% | 14040 | 1929万 | 55.14 | 55.58 | 19.53 | 47 | 好太太 | 2024-03-04 一 | 13.68 | 13.69 | 13.82 | 14.05 | 13.60 | 0.95% | 0.63% | 25406 | 3512万 | 55.42 | 55.86 | 19.63 | 48 | 好太太 | 2024-03-01 五 | 13.65 | 13.62 | 13.69 | 13.89 | 13.49 | 0.51% | 0.61% | 24545 | 3361万 | 54.9 | 55.34 | 19.44 | 49 | 好太太 | 2024-02-29 四 | 12.97 | 13.42 | 13.62 | 13.68 | 12.97 | 1.49% | 0.53% | 21118 | 2846万 | 54.62 | 55.05 | 19.34 | 50 | 好太太 | 2024-02-28 三 | 14.21 | 14.20 | 13.42 | 14.37 | 13.36 | -5.49% | 0.81% | 32429 | 4485万 | 53.81 | 54.24 | 19.06 | 51 | 好太太 | 2024-02-27 二 | 13.93 | 13.93 | 14.20 | 14.20 | 13.72 | 1.94% | 0.47% | 18852 | 2636万 | 56.94 | 57.4 | 20.17 | 52 | 好太太 | 2024-02-26 一 | 13.97 | 14.00 | 13.93 | 14.15 | 13.61 | -0.50% | 0.59% | 23592 | 3276万 | 55.86 | 56.31 | 19.78 | 53 | 好太太 | 2024-02-23 五 | 13.65 | 13.67 | 14.00 | 14.10 | 13.56 | 2.41% | 0.51% | 20557 | 2845万 | 56.14 | 56.59 | 19.88 | 54 | 好太太 | 2024-02-22 四 | 13.62 | 13.68 | 13.67 | 13.90 | 13.48 | -0.07% | 0.46% | 18510 | 2519万 | 54.82 | 55.26 | 19.41 | 55 | 好太太 | 2024-02-21 三 | 13.66 | 13.65 | 13.68 | 14.18 | 13.40 | 0.22% | 0.56% | 22613 | 3121万 | 54.86 | 55.3 | 19.43 | 56 | 好太太 | 2024-02-20 二 | 13.59 | 13.58 | 13.65 | 13.75 | 13.19 | 0.52% | 0.46% | 18432 | 2489万 | 54.74 | 55.17 | 19.38 | 57 | 好太太 | 2024-02-19 一 | 13.20 | 13.01 | 13.58 | 13.80 | 13.06 | 4.38% | 1.08% | 43293 | 5843万 | 54.46 | 54.89 | 19.29 | 58 | 好太太 | 2024-02-08 四 | 11.90 | 11.90 | 13.01 | 13.06 | 11.50 | 9.33% | 1.12% | 44850 | 5522万 | 52.17 | 52.59 | 18.48 | 59 | 好太太 | 2024-02-07 三 | 11.99 | 11.89 | 11.90 | 12.37 | 11.68 | 0.08% | 1.02% | 41074 | 4936万 | 47.72 | 48.1 | 16.9 | 60 | 好太太 | 2024-02-06 二 | 11.57 | 11.86 | 11.89 | 12.27 | 10.82 | 0.25% | 1.01% | 40589 | 4692万 | 47.68 | 48.06 | 16.89 | 61 | 好太太 | 2024-02-05 一 | 12.82 | 13.18 | 11.86 | 12.92 | 11.86 | -10.02% | 1.01% | 40558 | 4892万 | 47.56 | 47.94 | 16.84 | 62 | 好太太 | 2024-02-02 五 | 13.87 | 13.87 | 13.18 | 14.06 | 12.74 | -4.97% | 0.68% | 27139 | 3618万 | 52.85 | 53.27 | 18.72 | 63 | 好太太 | 2024-02-01 四 | 14.76 | 13.98 | 13.87 | 14.76 | 13.34 | -0.79% | 0.69% | 27560 | 3817万 | 55.62 | 56.06 | 19.7 | 64 | 好太太 | 2024-01-31 三 | 14.47 | 14.50 | 13.98 | 14.51 | 13.87 | -3.59% | 0.78% | 31213 | 4429万 | 56.06 | 56.51 | 19.85 | 65 | 好太太 | 2024-01-30 二 | 15.08 | 15.18 | 14.50 | 15.14 | 14.50 | -4.48% | 0.59% | 23611 | 3497万 | 58.15 | 58.61 | 20.59 | 66 | 好太太 | 2024-01-29 一 | 15.49 | 15.45 | 15.18 | 15.75 | 15.12 | -1.75% | 0.78% | 31190 | 4802万 | 60.87 | 61.36 | 21.56 | 67 | 好太太 | 2024-01-26 五 | 15.32 | 15.22 | 15.45 | 15.95 | 15.14 | 1.51% | 1.24% | 49582 | 7708万 | 61.95 | 62.45 | 21.94 | 68 | 好太太 | 2024-01-25 四 | 14.82 | 14.27 | 15.22 | 15.70 | 14.60 | 6.66% | 1.77% | 70849 | 10743万 | 61.03 | 61.52 | 21.61 | 69 | 好太太 | 2024-01-24 三 | 13.97 | 13.92 | 14.27 | 14.58 | 13.70 | 2.51% | 0.55% | 21943 | 3105万 | 57.22 | 57.68 | 20.27 | 70 | 好太太 | 2024-01-23 二 | 13.90 | 14.20 | 13.92 | 14.20 | 13.56 | -1.97% | 0.65% | 26163 | 3641万 | 55.82 | 56.27 | 19.77 | 71 | 好太太 | 2024-01-22 一 | 15.63 | 15.65 | 14.20 | 15.64 | 14.09 | -9.27% | 0.97% | 38792 | 5722万 | 56.94 | 57.4 | 20.17 | 72 | 好太太 | 2024-01-19 五 | 15.88 | 15.88 | 15.65 | 16.19 | 15.60 | -1.45% | 0.46% | 18484 | 2924万 | 62.76 | 63.26 | 22.23 | 73 | 好太太 | 2024-01-18 四 | 15.84 | 15.95 | 15.88 | 16.09 | 15.47 | -0.44% | 0.47% | 19043 | 3001万 | 63.68 | 64.19 | 22.55 | 74 | 好太太 | 2024-01-17 三 | 16.09 | 16.20 | 15.95 | 16.29 | 15.90 | -1.54% | 0.78% | 31210 | 5026万 | 63.96 | 64.47 | 22.65 | 75 | 好太太 | 2024-01-16 二 | 16.40 | 16.50 | 16.20 | 16.59 | 15.85 | -1.82% | 0.68% | 27233 | 4410万 | 64.96 | 65.48 | 23.01 | 76 | 好太太 | 2024-01-15 一 | 16.08 | 16.07 | 16.50 | 16.63 | 15.93 | 2.68% | 0.56% | 22478 | 3681万 | 66.17 | 66.69 | 23.43 | 77 | 好太太 | 2024-01-12 五 | 16.29 | 16.14 | 16.07 | 16.29 | 15.99 | -0.43% | 0.41% | 16270 | 2619万 | 64.44 | 64.96 | 22.82 | 78 | 好太太 | 2024-01-11 四 | 15.88 | 15.92 | 16.14 | 16.50 | 15.73 | 1.38% | 0.70% | 28037 | 4536万 | 64.72 | 65.24 | 22.92 | 79 | 好太太 | 2024-01-10 三 | 15.37 | 15.40 | 15.92 | 16.15 | 15.26 | 3.38% | 0.90% | 35931 | 5702万 | 63.84 | 64.35 | 22.61 | 80 | 好太太 | 2024-01-09 二 | 15.39 | 15.38 | 15.40 | 15.68 | 15.30 | 0.13% | 0.43% | 17363 | 2684万 | 61.75 | 62.25 | 21.87 | 81 | 好太太 | 2024-01-08 一 | 15.79 | 15.79 | 15.38 | 15.83 | 15.31 | -2.60% | 0.42% | 16742 | 2600万 | 61.67 | 62.17 | 21.84 | 82 | 好太太 | 2024-01-05 五 | 15.93 | 16.04 | 15.79 | 15.94 | 15.68 | -1.56% | 0.76% | 30603 | 4837万 | 63.32 | 63.82 | 22.42 | 83 | 好太太 | 2024-01-04 四 | 15.13 | 15.28 | 16.04 | 16.15 | 14.90 | 4.97% | 0.82% | 32766 | 5122万 | 64.32 | 64.84 | 22.78 | 84 | 好太太 | 2024-01-03 三 | 15.42 | 15.47 | 15.28 | 15.54 | 15.15 | -1.23% | 0.39% | 15483 | 2371万 | 61.27 | 61.76 | 21.7 | 85 | 好太太 | 2024-01-02 二 | 15.49 | 15.48 | 15.47 | 15.67 | 15.40 | -0.06% | 0.28% | 11112 | 1722万 | 62.03 | 62.53 | 21.97 | 86 | 好太太 | 2023-12-29 五 | 15.48 | 15.53 | 15.48 | 15.62 | 15.41 | -0.32% | 0.21% | 8346 | 1293万 | 62.07 | 62.57 | 21.98 | 87 | 好太太 | 2023-12-28 四 | 14.96 | 15.05 | 15.53 | 15.65 | 14.85 | 3.19% | 0.29% | 11754 | 1802万 | 62.28 | 62.77 | 22.05 | 88 | 好太太 | 2023-12-27 三 | 14.87 | 14.86 | 15.05 | 15.08 | 14.79 | 1.28% | 0.24% | 9522 | 1425万 | 60.35 | 60.83 | 21.37 | 89 | 好太太 | 2023-12-26 二 | 15.14 | 15.15 | 14.86 | 15.14 | 14.67 | -1.91% | 0.33% | 13412 | 1987万 | 59.59 | 60.07 | 21.1 | 90 | 好太太 | 2023-12-25 一 | 15.29 | 15.28 | 15.15 | 15.29 | 14.98 | -0.85% | 0.31% | 12361 | 1867万 | 60.75 | 61.24 | 21.51 | 91 | 好太太 | 2023-12-22 五 | 15.40 | 15.41 | 15.28 | 15.60 | 15.20 | -0.84% | 0.26% | 10336 | 1593万 | 61.27 | 61.76 | 21.7 | 92 | 好太太 | 2023-12-21 四 | 15.09 | 15.11 | 15.41 | 15.43 | 14.97 | 1.99% | 0.26% | 10556 | 1606万 | 61.79 | 62.29 | 21.88 | 93 | 好太太 | 2023-12-20 三 | 15.40 | 15.25 | 15.11 | 15.42 | 15.11 | -0.92% | 0.19% | 7614 | 1160万 | 60.59 | 61.08 | 21.46 | 94 | 好太太 | 2023-12-19 二 | 15.32 | 15.29 | 15.25 | 15.32 | 15.08 | -0.26% | 0.24% | 9451 | 1437万 | 61.15 | 61.64 | 21.66 | 95 | 好太太 | 2023-12-18 一 | 15.45 | 15.52 | 15.29 | 15.57 | 15.20 | -1.48% | 0.27% | 10771 | 1655万 | 61.31 | 61.8 | 21.71 | 96 | 好太太 | 2023-12-15 五 | 15.51 | 15.48 | 15.52 | 15.75 | 15.40 | 0.26% | 0.25% | 9865 | 1537万 | 62.24 | 62.73 | 22.04 | 97 | 好太太 | 2023-12-14 四 | 15.46 | 15.36 | 15.48 | 15.65 | 15.37 | 0.78% | 0.20% | 7923 | 1231万 | 62.07 | 62.57 | 21.98 | 98 | 好太太 | 2023-12-13 三 | 15.61 | 15.66 | 15.36 | 15.62 | 15.35 | -1.92% | 0.29% | 11757 | 1814万 | 61.59 | 62.09 | 21.81 | 99 | 好太太 | 2023-12-12 二 | 15.39 | 15.41 | 15.66 | 15.70 | 15.30 | 1.62% | 0.34% | 13701 | 2133万 | 62.8 | 63.3 | 22.24 | 100 | 好太太 | 2023-12-11 一 | 15.52 | 15.53 | 15.41 | 15.70 | 15.30 | -0.77% | 0.39% | 15731 | 2430万 | 61.79 | 62.29 | 21.88 | 101 | 好太太 | 2023-12-08 五 | 15.90 | 15.85 | 15.53 | 15.97 | 15.46 | -2.02% | 0.27% | 10807 | 1700万 | 62.28 | 62.77 | 22.05 | 102 | 好太太 | 2023-12-07 四 | 15.78 | 15.84 | 15.85 | 15.94 | 15.61 | 0.06% | 0.27% | 10850 | 1720万 | 63.56 | 64.07 | 22.51 | 103 | 好太太 | 2023-12-06 三 | 15.73 | 15.73 | 15.84 | 15.95 | 15.69 | 0.70% | 0.27% | 10689 | 1691万 | 63.52 | 64.03 | 22.49 | 104 | 好太太 | 2023-12-05 二 | 15.97 | 15.98 | 15.73 | 16.00 | 15.72 | -1.56% | 0.26% | 10505 | 1666万 | 63.08 | 63.58 | 22.34 | 105 | 好太太 | 2023-12-04 一 | 16.11 | 16.14 | 15.98 | 16.16 | 15.90 | -0.99% | 0.34% | 13818 | 2215万 | 64.08 | 64.59 | 22.69 | 106 | 好太太 | 2023-12-01 五 | 16.30 | 16.29 | 16.14 | 16.33 | 16.02 | -0.92% | 0.28% | 11214 | 1813万 | 64.72 | 65.24 | 22.92 | 107 | 好太太 | 2023-11-30 四 | 16.24 | 16.25 | 16.29 | 16.33 | 16.04 | 0.25% | 0.26% | 10613 | 1719万 | 65.32 | 65.85 | 23.13 | 108 | 好太太 | 2023-11-29 三 | 16.38 | 16.25 | 16.25 | 16.42 | 16.16 | 0.00% | 0.28% | 11186 | 1818万 | 65.16 | 65.16 | 22.89 | 109 | 好太太 | 2023-11-28 二 | 16.28 | 16.29 | 16.25 | 16.31 | 15.92 | -0.25% | 0.35% | 14219 | 2303万 | 65.16 | 65.16 | 22.89 | 110 | 好太太 | 2023-11-27 一 | 16.26 | 16.26 | 16.29 | 16.47 | 16.00 | 0.18% | 0.37% | 14965 | 2414万 | 65.32 | 65.32 | 22.95 | 111 | 好太太 | 2023-11-24 五 | 16.47 | 16.48 | 16.26 | 16.59 | 16.20 | -1.33% | 0.43% | 17298 | 2821万 | 65.2 | 65.2 | 22.91 | 112 | 好太太 | 2023-11-23 四 | 15.94 | 15.98 | 16.48 | 16.54 | 15.85 | 3.13% | 0.69% | 27545 | 4506万 | 66.08 | 66.08 | 23.22 | 113 | 好太太 | 2023-11-22 三 | 16.15 | 16.16 | 15.98 | 16.24 | 15.95 | -1.11% | 0.36% | 14550 | 2336万 | 64.08 | 64.08 | 22.51 | 114 | 好太太 | 2023-11-21 二 | 16.25 | 16.18 | 16.16 | 16.45 | 16.12 | -0.12% | 0.53% | 21262 | 3461万 | 64.8 | 64.8 | 22.77 | 115 | 好太太 | 2023-11-20 一 | 15.96 | 15.95 | 16.18 | 16.21 | 15.83 | 1.44% | 0.45% | 17889 | 2870万 | 64.88 | 64.88 | 22.8 | 116 | 好太太 | 2023-11-17 五 | 15.84 | 15.84 | 15.95 | 15.95 | 15.74 | 0.69% | 0.29% | 11780 | 1868万 | 63.96 | 63.96 | 22.47 | 117 | 好太太 | 2023-11-16 四 | 15.95 | 15.95 | 15.84 | 15.97 | 15.73 | -0.69% | 0.24% | 9810 | 1554万 | 63.52 | 63.52 | 22.32 | 118 | 好太太 | 2023-11-15 三 | 15.50 | 15.50 | 15.95 | 16.03 | 15.50 | 2.90% | 0.46% | 18438 | 2918万 | 63.96 | 63.96 | 22.47 | 119 | 好太太 | 2023-11-14 二 | 15.51 | 15.51 | 15.50 | 15.71 | 15.30 | -0.06% | 0.33% | 13159 | 2040万 | 62.16 | 62.16 | 21.84 | 120 | 好太太 | 2023-11-13 一 | 15.45 | 15.47 | 15.51 | 15.57 | 15.05 | 0.26% | 0.44% | 17659 | 2708万 | 62.2 | 62.2 | 21.85 | 121 | 好太太 | 2023-11-10 五 | 15.70 | 15.72 | 15.47 | 15.70 | 15.41 | -1.59% | 0.35% | 14020 | 2176万 | 62.03 | 62.03 | 21.79 | 122 | 好太太 | 2023-11-09 四 | 15.56 | 15.75 | 15.72 | 15.82 | 15.56 | -0.19% | 0.32% | 12702 | 1994万 | 63.04 | 63.04 | 22.15 | 123 | 好太太 | 2023-11-08 三 | 15.69 | 15.70 | 15.75 | 15.78 | 15.54 | 0.32% | 0.29% | 11802 | 1853万 | 63.16 | 63.16 | 22.19 | 124 | 好太太 | 2023-11-07 二 | 15.55 | 15.55 | 15.70 | 15.75 | 15.27 | 0.96% | 0.39% | 15641 | 2436万 | 62.96 | 62.96 | 22.12 | 125 | 好太太 | 2023-11-06 一 | 15.34 | 15.17 | 15.55 | 15.56 | 15.17 | 2.50% | 0.57% | 22831 | 3515万 | 62.36 | 62.36 | 21.91 | 126 | 好太太 | 2023-11-03 五 | 14.66 | 14.73 | 15.17 | 15.34 | 14.61 | 2.99% | 0.77% | 30927 | 4668万 | 60.83 | 60.83 | 21.37 | 127 | 好太太 | 2023-11-02 四 | 14.60 | 14.67 | 14.73 | 15.09 | 14.60 | 0.41% | 0.67% | 26704 | 3961万 | 59.07 | 59.07 | 20.75 | 128 | 好太太 | 2023-11-01 三 | 14.87 | 14.90 | 14.67 | 14.96 | 14.55 | -1.54% | 0.72% | 29069 | 4270万 | 58.83 | 58.83 | 20.67 | 129 | 好太太 | 2023-10-31 二 | 15.57 | 15.80 | 14.90 | 15.57 | 14.70 | -5.70% | 1.25% | 50181 | 7482万 | 59.75 | 59.75 | 20.99 | 130 | 好太太 | 2023-10-30 一 | 15.45 | 15.50 | 15.80 | 15.86 | 15.45 | 1.94% | 0.44% | 17770 | 2795万 | 63.36 | 63.36 | 23.89 | 131 | 好太太 | 2023-10-27 五 | 15.17 | 15.20 | 15.50 | 15.60 | 15.14 | 1.97% | 0.36% | 14596 | 2251万 | 62.16 | 62.16 | 23.44 | 132 | 好太太 | 2023-10-26 四 | 15.05 | 15.21 | 15.20 | 15.29 | 14.94 | -0.07% | 0.37% | 14657 | 2222万 | 60.95 | 60.95 | 22.99 | 133 | 好太太 | 2023-10-25 三 | 15.18 | 15.02 | 15.21 | 15.26 | 14.85 | 1.26% | 0.42% | 16658 | 2516万 | 60.99 | 60.99 | 23 | 134 | 好太太 | 2023-10-24 二 | 14.58 | 14.50 | 15.02 | 15.09 | 14.57 | 3.59% | 0.35% | 14059 | 2096万 | 60.23 | 60.23 | 22.71 | 135 | 好太太 | 2023-10-23 一 | 14.88 | 14.88 | 14.50 | 14.95 | 14.40 | -2.55% | 0.31% | 12406 | 1824万 | 58.15 | 58.15 | 21.93 | 136 | 好太太 | 2023-10-20 五 | 14.94 | 14.99 | 14.88 | 15.16 | 14.85 | -0.73% | 0.26% | 10575 | 1582万 | 59.67 | 59.67 | 22.5 | 137 | 好太太 | 2023-10-19 四 | 14.97 | 15.05 | 14.99 | 15.37 | 14.79 | -0.40% | 0.32% | 12638 | 1909万 | 60.11 | 60.11 | 22.67 | 138 | 好太太 | 2023-10-18 三 | 15.48 | 15.43 | 15.05 | 15.50 | 15.00 | -2.46% | 0.54% | 21776 | 3294万 | 60.35 | 60.35 | 22.76 | 139 | 好太太 | 2023-10-17 二 | 15.48 | 15.42 | 15.43 | 15.59 | 15.19 | 0.06% | 0.32% | 12804 | 1970万 | 61.87 | 61.87 | 23.33 | 140 | 好太太 | 2023-10-16 一 | 15.29 | 15.27 | 15.42 | 15.75 | 15.25 | 0.98% | 0.47% | 18807 | 2909万 | 61.83 | 61.83 | 23.32 | 141 | 好太太 | 2023-10-13 五 | 15.42 | 15.48 | 15.27 | 15.45 | 15.13 | -1.36% | 0.26% | 10300 | 1571万 | 61.23 | 61.23 | 23.09 | 142 | 好太太 | 2023-10-12 四 | 15.55 | 15.40 | 15.48 | 15.55 | 15.20 | 0.52% | 0.44% | 17641 | 2714万 | 62.07 | 62.07 | 23.41 | 143 | 好太太 | 2023-10-11 三 | 15.54 | 15.55 | 15.40 | 15.77 | 15.28 | -0.96% | 0.57% | 22958 | 3544万 | 61.75 | 61.75 | 23.29 | 144 | 好太太 | 2023-10-10 二 | 15.83 | 15.82 | 15.55 | 15.91 | 15.51 | -1.71% | 0.39% | 15702 | 2453万 | 62.36 | 62.36 | 23.52 | 145 | 好太太 | 2023-10-09 一 | 15.95 | 15.95 | 15.82 | 16.22 | 15.62 | -0.82% | 0.46% | 18613 | 2966万 | 63.44 | 63.44 | 23.92 | 146 | 好太太 | 2023-09-28 四 | 15.94 | 15.95 | 15.95 | 16.04 | 15.80 | 0.00% | 0.34% | 13558 | 2160万 | 63.96 | 63.96 | 24.12 | 147 | 好太太 | 2023-09-27 三 | 15.84 | 15.73 | 15.95 | 16.22 | 15.70 | 1.40% | 0.48% | 19157 | 3064万 | 63.96 | 63.96 | 24.12 | 148 | 好太太 | 2023-09-26 二 | 15.94 | 15.94 | 15.73 | 15.98 | 15.71 | -1.32% | 0.31% | 12461 | 1972万 | 63.08 | 63.08 | 23.79 | 149 | 好太太 | 2023-09-25 一 | 15.95 | 15.95 | 15.94 | 16.19 | 15.88 | -0.06% | 0.43% | 17333 | 2776万 | 63.92 | 63.92 | 24.11 | 150 | 好太太 | 2023-09-22 五 | 15.64 | 15.70 | 15.95 | 15.98 | 15.52 | 1.59% | 0.36% | 14500 | 2288万 | 63.96 | 63.96 | 24.12 | 151 | 好太太 | 2023-09-21 四 | 15.88 | 15.91 | 15.70 | 16.02 | 15.69 | -1.32% | 0.44% | 17558 | 2772万 | 62.96 | 62.96 | 23.74 | 152 | 好太太 | 2023-09-20 三 | 16.07 | 16.16 | 15.91 | 16.13 | 15.89 | -1.55% | 0.46% | 18414 | 2945万 | 63.8 | 63.8 | 24.06 | 153 | 好太太 | 2023-09-19 二 | 16.40 | 16.23 | 16.16 | 16.40 | 15.90 | -0.43% | 0.51% | 20260 | 3259万 | 64.8 | 64.8 | 24.44 | 154 | 好太太 | 2023-09-18 一 | 15.80 | 15.95 | 16.23 | 16.40 | 15.50 | 1.76% | 0.63% | 25101 | 4046万 | 65.08 | 65.08 | 24.54 | 155 | 好太太 | 2023-09-15 五 | 15.70 | 15.60 | 15.95 | 16.27 | 15.52 | 2.24% | 0.59% | 23759 | 3792万 | 63.96 | 63.96 | 24.12 | 156 | 好太太 | 2023-09-14 四 | 15.67 | 15.75 | 15.60 | 15.85 | 15.43 | -0.95% | 0.29% | 11617 | 1808万 | 62.56 | 62.56 | 23.59 | 157 | 好太太 | 2023-09-13 三 | 15.88 | 16.03 | 15.75 | 16.07 | 15.60 | -1.75% | 0.42% | 16754 | 2639万 | 63.16 | 63.16 | 23.82 | 158 | 好太太 | 2023-09-12 二 | 16.04 | 16.17 | 16.03 | 16.10 | 15.83 | -0.87% | 0.37% | 14909 | 2381万 | 64.28 | 64.28 | 24.24 | 159 | 好太太 | 2023-09-11 一 | 16.15 | 16.13 | 16.17 | 16.25 | 15.88 | 0.25% | 0.62% | 24782 | 3981万 | 64.84 | 64.84 | 24.45 | 160 | 好太太 | 2023-09-08 五 | 16.14 | 16.06 | 16.13 | 16.17 | 15.92 | 0.44% | 0.42% | 16691 | 2681万 | 64.68 | 64.68 | 24.39 | 161 | 好太太 | 2023-09-07 四 | 16.26 | 16.27 | 16.06 | 16.64 | 16.02 | -1.29% | 0.69% | 27575 | 4481万 | 64.4 | 64.4 | 24.29 | 162 | 好太太 | 2023-09-06 三 | 16.61 | 16.61 | 16.27 | 16.75 | 16.25 | -2.05% | 0.70% | 27904 | 4567万 | 65.24 | 65.24 | 24.6 | 163 | 好太太 | 2023-09-05 二 | 16.73 | 17.03 | 16.61 | 17.00 | 16.56 | -2.47% | 0.87% | 34969 | 5855万 | 66.61 | 66.61 | 25.12 | 164 | 好太太 | 2023-09-04 一 | 16.58 | 16.53 | 17.03 | 17.14 | 16.55 | 3.02% | 1.48% | 59350 | 10047万 | 68.29 | 68.29 | 25.75 | 165 | 好太太 | 2023-09-01 五 | 16.77 | 16.56 | 16.53 | 17.17 | 16.45 | -0.18% | 1.25% | 49992 | 8345万 | 66.29 | 66.29 | 25 | 166 | 好太太 | 2023-08-31 四 | 16.50 | 16.53 | 16.56 | 16.96 | 16.30 | 0.18% | 1.52% | 61123 | 10190万 | 66.41 | 66.41 | 25.04 | 167 | 好太太 | 2023-08-30 三 | 16.53 | 16.84 | 16.53 | 16.70 | 16.29 | -1.84% | 1.42% | 56920 | 9392万 | 66.29 | 66.29 | 25 | 168 | 好太太 | 2023-08-29 二 | 15.83 | 16.34 | 16.84 | 16.84 | 15.80 | 3.06% | 2.26% | 90542 | 14785万 | 67.53 | 67.53 | 25.47 | 169 | 好太太 | 2023-08-28 一 | 16.10 | 15.70 | 16.34 | 16.80 | 15.40 | 4.08% | 2.99% | 119714 | 19361万 | 65.52 | 65.52 | 24.71 | 170 | 好太太 | 2023-08-25 五 | 16.09 | 15.85 | 15.70 | 16.28 | 15.54 | -0.95% | 2.39% | 95955 | 15226万 | 62.96 | 62.96 | 23.74 | 171 | 好太太 | 2023-08-23 三 | 14.94 | 14.94 | 14.41 | 14.94 | 14.20 | -3.55% | 0.66% | 26375 | 3801万 | 57.78 | 57.78 | 21.79 | 172 | 好太太 | 2023-08-22 二 | 14.88 | 14.77 | 14.94 | 14.95 | 14.47 | 1.15% | 0.53% | 21271 | 3127万 | 59.91 | 59.91 | 27.04 |
|
行情刷新 | 流通股东
|