17:10:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603839开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1安正时尚2024-03-28 四5.435.445.595.655.422.76%1.26%502822805万22.3222.32-6.03
2安正时尚2024-03-27 三5.655.635.445.655.42-3.37%1.09%437102425万21.7221.72-5.87
3安正时尚2024-03-26 二5.675.725.635.795.52-1.57%1.35%537663026万22.4822.48-6.07
4安正时尚2024-03-25 一5.935.965.725.935.71-4.03%2.05%819624764万22.8322.83-6.17
5安正时尚2024-03-22 五5.945.955.966.095.790.17%2.52%1006755974万23.7923.79-6.43
6安正时尚2024-03-21 四5.895.875.956.155.841.36%1.99%796154754万23.7523.75-6.42
7安正时尚2024-03-20 三5.835.855.875.885.800.34%1.12%448712624万23.4323.43-6.33
8安正时尚2024-03-19 二5.785.795.855.905.771.04%1.73%691554035万23.3523.35-6.31
9安正时尚2024-03-18 一5.735.715.795.805.691.40%1.76%702084036万23.1123.11-6.24
10安正时尚2024-03-15 五5.675.635.715.725.621.42%1.28%509702891万22.822.8-6.16
11安正时尚2024-03-14 四5.655.675.635.755.51-0.71%1.40%558183150万22.4822.48-6.07
12安正时尚2024-03-08 五5.886.155.796.015.74-5.85%3.70%1478828623万23.1123.11-6.24
13安正时尚2024-03-07 四5.906.006.156.605.702.50%6.19%24726215250万24.5524.55-6.63
14安正时尚2024-03-06 三5.575.456.006.005.5410.09%2.06%821954713万23.9523.95-6.47
15安正时尚2024-03-05 二5.485.515.455.625.31-1.09%1.98%789304296万21.7621.76-5.88
16安正时尚2024-03-04 一5.345.335.515.585.243.38%1.88%749154041万2222-5.94
17安正时尚2024-03-01 五5.365.365.335.485.24-0.56%1.00%401132139万21.2821.28-5.75
18安正时尚2024-02-29 四5.085.145.365.365.054.28%1.25%498482617万21.421.4-5.78
19安正时尚2024-02-28 三5.665.665.145.905.10-9.19%2.18%870034770万20.5220.52-5.54
20安正时尚2024-02-27 二5.585.565.665.665.441.80%0.98%389342181万22.622.6-6.1
21安正时尚2024-02-26 一5.435.355.565.795.333.93%1.53%611583407万22.222.2-5.99
22安正时尚2024-02-23 五5.115.115.355.375.114.70%1.04%416342187万21.3621.36-5.77
23安正时尚2024-02-22 四5.025.035.115.134.981.59%0.92%368031865万20.420.4-5.51
24安正时尚2024-02-21 三4.814.835.035.184.784.14%1.32%527172647万20.0820.08-5.42
25安正时尚2024-02-20 二4.974.854.834.974.66-0.41%1.53%612472944万19.2819.28-5.21
26安正时尚2024-02-19 一4.514.414.854.854.519.98%2.27%905584258万19.3619.36-5.23
27安正时尚2024-02-08 四4.044.094.414.463.917.82%2.59%1034074323万17.6117.61-4.75
28安正时尚2024-02-07 三4.424.374.094.483.99-6.41%3.06%1219704999万16.3316.33-4.41
29安正时尚2024-02-06 二4.594.844.374.624.36-9.71%2.79%1113804914万17.4517.45-4.71
30安正时尚2024-02-05 一5.305.384.845.304.84-10.04%1.36%542792673万19.3219.32-5.22
31安正时尚2024-02-02 五5.705.715.385.865.18-5.78%1.61%644553539万21.4821.48-5.8
32安正时尚2024-02-01 四5.895.895.715.905.57-3.06%1.58%630743605万22.822.8-6.16
33安正时尚2024-01-31 三6.096.175.896.245.86-4.54%1.40%560063370万23.5123.51-6.35
34安正时尚2024-01-30 二6.396.486.176.496.11-4.78%1.09%435612742万24.6324.63-6.65
35安正时尚2024-01-29 一6.626.606.486.656.43-1.82%1.29%516753370万25.8725.87-6.99
36安正时尚2024-01-26 五6.476.506.606.696.471.54%1.33%530823508万26.3526.35-7.12
37安正时尚2024-01-25 四6.446.386.506.516.281.88%1.33%531893411万25.9525.95-7.01
38安正时尚2024-01-24 三6.086.086.386.426.084.93%2.06%821605154万25.4725.47-6.88
39安正时尚2024-01-23 二6.166.226.086.165.99-2.25%1.61%643393897万24.2724.27-6.56
40安正时尚2024-01-22 一6.676.676.226.746.08-6.75%1.60%637974095万24.8324.83-6.71
41安正时尚2024-01-19 五6.716.716.676.876.62-0.60%1.23%489123292万26.6326.63-7.19
42安正时尚2024-01-18 四6.876.886.716.916.52-2.47%1.69%674204488万26.7926.79-7.23
43安正时尚2024-01-17 三7.007.006.887.066.86-1.71%1.12%446733112万27.4727.47-7.42
44安正时尚2024-01-16 二7.077.077.007.126.88-0.99%1.54%612874268万27.9427.94-7.55
45安正时尚2024-01-15 一6.926.927.077.166.892.17%2.01%800715667万28.2228.22-7.62
46安正时尚2024-01-12 五7.247.236.927.286.91-4.29%2.51%1002657087万27.6327.63-7.46
47安正时尚2024-01-11 四7.097.127.237.267.031.54%1.71%684114912万28.8628.86-7.8
48安正时尚2024-01-10 三7.227.277.127.287.10-2.06%2.00%796505725万28.4228.42-7.68
49安正时尚2024-01-09 二7.347.307.277.427.14-0.41%3.01%1202708704万29.0229.02-7.84
50安正时尚2024-01-08 一7.817.957.307.847.16-8.18%4.61%18394713507万29.1429.14-7.87
51安正时尚2024-01-05 五8.128.157.958.697.87-2.45%4.34%17310214202万31.7431.74-8.57
52安正时尚2024-01-04 四8.128.178.158.167.86-0.24%3.88%15489712384万32.5432.54-8.79
53安正时尚2024-01-03 三8.328.378.178.328.02-2.39%4.76%19017115441万32.6232.62-8.81
54安正时尚2024-01-02 二8.238.308.378.448.220.84%5.08%20290816888万33.4133.41-9.02
55安正时尚2023-12-29 五8.388.408.308.478.20-1.19%5.74%22916619123万33.1333.13-8.95
56安正时尚2023-12-28 四8.328.448.408.608.15-0.47%6.86%27397622905万33.5333.53-9.06
57安正时尚2023-12-27 三8.778.788.448.778.20-3.87%7.83%31264726327万33.6933.69-9.1
58安正时尚2023-12-26 二7.857.988.788.787.7510.03%4.66%18614815922万35.0535.05-9.47
59安正时尚2023-12-25 一8.208.197.988.297.66-2.56%4.21%16797013267万31.8631.86-8.6
60安正时尚2023-12-22 五8.058.058.198.867.991.74%3.98%15900913267万32.732.7-8.83
61安正时尚2023-12-21 四7.827.798.058.067.723.34%0.81%324862578万32.1432.14-8.68
62安正时尚2023-12-20 三7.897.897.797.957.79-1.27%0.51%205061615万31.131.1-8.4
63安正时尚2023-12-19 二7.987.907.897.987.77-0.13%0.51%203531599万31.531.5-8.51
64安正时尚2023-12-18 一7.998.007.908.057.88-1.25%0.48%193231534万31.5431.54-8.52
65安正时尚2023-12-15 五7.977.968.008.057.900.50%0.50%200901604万31.9431.94-8.63
66安正时尚2023-12-14 四7.947.947.968.037.890.25%0.47%186621487万31.7831.78-8.58
67安正时尚2023-12-13 三7.927.967.948.057.86-0.25%0.54%214581709万31.731.7-8.56
68安正时尚2023-12-12 二7.937.897.967.987.810.89%0.51%201751595万31.7831.78-8.58
69安正时尚2023-12-11 一7.697.647.897.917.643.27%1.22%487773817万31.531.5-8.51
70安正时尚2023-12-08 五7.917.977.647.987.63-4.14%1.22%488243773万30.530.5-8.24
71安正时尚2023-12-07 四8.118.117.978.197.86-1.73%1.35%539074292万31.8231.82-8.59
72安正时尚2023-12-06 三7.877.918.118.177.822.53%1.03%413013321万32.3832.38-8.74
73安正时尚2023-12-05 二8.007.987.918.067.88-0.88%0.49%195131555万31.5831.58-8.53
74安正时尚2023-12-04 一7.997.967.988.027.890.25%0.42%167341331万31.8631.86-8.6
75安正时尚2023-12-01 五7.857.877.968.077.851.14%0.56%225081792万31.7831.78-8.58
76安正时尚2023-11-30 四7.857.857.877.897.770.25%0.40%158321239万31.4231.42-8.49
77安正时尚2023-11-29 三7.947.967.857.997.84-1.38%0.36%143371130万31.3431.34-8.46
78安正时尚2023-11-28 二7.867.847.967.977.791.53%0.38%149891185万31.7831.78-8.58
79安正时尚2023-11-24 五7.927.877.837.927.80-0.51%0.44%174801369万31.2631.26-8.44
80安正时尚2023-11-23 四7.817.847.877.907.780.38%0.27%10604833万31.4231.42-8.49
81安正时尚2023-11-22 三7.797.807.847.907.750.51%0.38%149811174万31.331.3-8.45
82安正时尚2023-11-21 二7.817.797.807.877.740.13%0.33%133461045万31.1431.14-8.41
83安正时尚2023-11-20 一7.837.817.797.847.70-0.26%0.47%186591447万31.131.1-8.4
84安正时尚2023-11-17 五7.767.767.817.887.720.64%0.37%148731160万31.1831.18-8.42
85安正时尚2023-11-16 四7.787.747.767.867.680.26%0.41%163491272万30.9830.98-8.37
86安正时尚2023-11-15 三7.797.747.747.797.680.00%0.35%141141094万30.930.9-8.35
87安正时尚2023-11-14 二7.767.767.747.807.69-0.26%0.41%164861273万30.930.9-8.35
88安正时尚2023-11-13 一7.697.717.767.817.660.65%0.55%219741698万30.9830.98-8.37
89安正时尚2023-11-10 五7.607.597.717.757.501.58%0.69%274632109万30.7830.78-8.31
90安正时尚2023-11-09 四7.777.727.597.847.55-1.68%0.44%177571354万30.330.3-8.18
91安正时尚2023-11-08 三7.557.627.727.747.551.31%0.51%203931568万30.8230.82-8.32
92安正时尚2023-11-07 二7.567.607.627.657.500.26%0.54%213621618万30.4230.42-8.22
93安正时尚2023-11-06 一7.487.447.607.667.412.15%0.92%367542777万30.3430.34-8.19
94安正时尚2023-11-03 五7.577.577.447.577.40-1.72%0.73%290962173万29.729.7-8.02
95安正时尚2023-11-02 四7.487.507.577.627.450.93%0.89%356052691万30.2230.22-8.16
96安正时尚2023-11-01 三7.417.397.507.507.341.49%0.47%189341407万29.9429.94-8.09
97安正时尚2023-10-31 二7.407.437.397.477.31-0.54%0.62%247841829万29.529.5-7.97
98安正时尚2023-10-30 一7.457.447.437.517.36-0.13%0.59%237151765万29.6629.66-8.57
99安正时尚2023-10-27 五7.277.317.447.527.251.78%0.61%243611813万29.729.7-8.58
100安正时尚2023-10-26 四7.207.267.317.337.200.69%0.53%209941527万29.1829.18-8.43
101安正时尚2023-10-25 三7.237.207.267.317.170.83%0.51%204301479万28.9828.98-8.37
102安正时尚2023-10-24 二6.816.777.207.246.816.35%0.78%312712217万28.7428.74-8.3
103安正时尚2023-10-23 一7.077.086.777.076.71-4.38%0.63%250041716万27.0327.03-7.81
104安正时尚2023-10-20 五7.057.117.087.137.01-0.42%0.47%187361325万28.2628.26-8.16
105安正时尚2023-10-19 四7.167.287.117.327.05-2.34%0.58%233201668万28.3828.38-8.2
106安正时尚2023-10-18 三7.437.387.287.497.28-1.36%0.53%209701544万29.0629.06-8.39
107安正时尚2023-10-17 二7.187.237.387.477.172.07%0.76%302002230万29.4629.46-8.51
108安正时尚2023-10-16 一7.087.047.237.257.052.70%0.74%297302135万28.8628.86-8.34
109安正时尚2023-10-13 五7.157.157.047.177.01-1.54%0.38%151911070万28.128.1-8.12
110安正时尚2023-10-12 四7.127.107.157.197.100.70%0.29%11572827万28.5428.54-8.24
111安正时尚2023-10-11 三7.267.187.107.267.08-1.11%0.35%140671002万28.3428.34-8.19
112安正时尚2023-10-10 二7.257.177.187.267.150.14%0.38%150081079万28.6628.66-8.28
113安正时尚2023-10-09 一7.387.387.177.397.15-2.85%0.49%197071420万28.6228.62-8.27
114安正时尚2023-09-28 四7.287.237.387.467.242.07%0.39%157421161万29.4629.46-8.51
115安正时尚2023-09-27 三7.277.267.237.327.19-0.41%0.24%9395682万28.8628.86-8.34
116安正时尚2023-09-26 二7.307.347.267.367.25-1.09%0.22%8763638万28.9828.98-8.37
117安正时尚2023-09-25 一7.367.357.347.497.29-0.14%0.41%163181202万29.329.3-8.46
118安正时尚2023-09-22 五7.277.277.357.407.191.10%0.40%160381174万29.3429.34-8.47
119安正时尚2023-09-21 四7.417.407.277.427.22-1.76%0.40%158511154万29.0229.02-8.38
120安正时尚2023-09-20 三7.467.457.407.477.38-0.67%0.34%136841014万29.5429.54-8.53
121安正时尚2023-09-19 二7.577.607.457.617.43-1.97%0.57%226671705万29.7429.74-8.59
122安正时尚2023-09-18 一7.327.317.607.627.263.97%0.95%378472836万30.3430.34-8.76
123安正时尚2023-09-15 五7.207.167.317.407.102.09%0.63%250261829万29.1829.18-8.43
124安正时尚2023-09-14 四7.207.177.167.207.09-0.14%0.44%176641261万28.5828.58-8.26
125安正时尚2023-09-13 三7.227.257.177.287.12-1.10%0.29%11504825万28.6228.62-8.27
126安正时尚2023-09-12 二7.357.347.257.357.18-1.23%0.49%193861407万28.9428.94-8.36
127安正时尚2023-09-11 一7.277.267.347.407.191.10%0.36%145011060万29.329.3-8.46
128安正时尚2023-09-08 五7.347.347.267.397.25-1.09%0.39%154441128万28.9828.98-8.37
129安正时尚2023-09-07 四7.407.407.347.447.32-0.81%0.33%13147970万29.329.3-8.46
130安正时尚2023-09-06 三7.567.477.407.577.38-0.94%0.36%143171065万29.5429.54-8.53
131安正时尚2023-09-05 二7.627.577.477.627.41-1.32%0.42%166581248万29.8229.82-8.61
132安正时尚2023-09-04 一7.397.397.577.587.342.44%0.53%210681577万30.2230.22-8.73
133安正时尚2023-09-01 五7.337.317.397.407.251.09%0.44%176911297万29.529.5-8.52
134安正时尚2023-08-31 四7.417.417.317.487.26-1.35%0.51%203861493万29.1829.18-8.43
135安正时尚2023-08-30 三7.297.327.417.527.291.23%0.70%281152093万29.5829.58-8.54
136安正时尚2023-08-29 二7.247.267.327.387.190.83%0.69%274812005万29.2229.22-8.38
137安正时尚2023-08-28 一7.427.167.267.507.221.40%1.03%412043035万28.9828.98-8.31
138安正时尚2023-08-25 五7.237.267.167.397.13-1.38%0.51%202301464万28.5828.58-8.2
139安正时尚2023-08-23 三7.347.337.117.347.11-3.00%0.66%261621876万28.3828.38-8.14
140安正时尚2023-08-22 二7.617.647.337.667.29-4.06%1.30%517623849万29.2629.26-8.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总