17:04:49
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 603825开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST华扬2026-06-22 一6.316.646.616.786.31-0.45%2.81%711984575万16.7516.75-2.7
2ST华扬2026-06-18 四7.006.996.647.056.64-5.01%1.68%426612900万16.8216.82-2.71
3ST华扬2026-06-17 三7.117.096.997.256.93-1.41%1.45%366792579万17.7117.71-2.85
4ST华扬2026-06-16 二6.966.997.097.146.831.43%1.42%360632515万17.9617.96-2.89
5ST华扬2026-06-15 一6.996.966.997.206.670.43%2.12%537193744万17.7117.71-2.85
6ST华扬2026-06-12 五6.816.816.967.066.752.20%2.60%658264539万17.6317.63-2.84
7ST华扬2026-06-11 四6.907.176.816.986.81-5.02%2.04%516233530万17.2517.25-2.78
8ST华扬2026-06-10 三7.277.557.177.367.17-5.03%1.94%491913536万18.1618.16-2.92
9ST华扬2026-06-09 二7.947.957.558.067.55-5.03%2.18%553544274万19.1319.13-3.08
10ST华扬2026-06-08 一7.998.147.958.137.88-2.33%0.69%174341392万20.1420.14-3.24
11ST华扬2026-06-05 五8.068.068.148.258.000.99%0.53%134091087万20.6220.62-3.32
12ST华扬2026-06-04 四8.258.298.068.307.99-2.77%0.91%229891869万20.4220.42-3.29
13ST华扬2026-06-03 三8.438.438.298.458.28-1.66%0.88%222671854万2121-3.38
14ST华扬2026-06-02 二8.428.428.438.468.240.12%0.79%200491677万21.3621.36-3.44
15ST华扬2026-06-01 一8.128.168.428.448.123.19%0.75%189241581万21.3321.33-3.43
16ST华扬2026-05-29 五8.218.188.168.408.11-0.24%0.99%250312067万20.6720.67-3.33
17ST华扬2026-05-28 四8.058.058.188.238.001.61%0.68%171041395万20.7220.72-3.34
18ST华扬2026-05-27 三8.238.258.058.308.00-2.42%0.86%218711772万20.3920.39-3.28
19ST华扬2026-05-26 二8.238.288.258.398.16-0.36%0.72%183111509万20.920.9-3.36
20ST华扬2026-05-25 一8.598.568.288.608.27-3.27%0.85%215841812万20.9820.98-3.38
21ST华扬2026-05-22 五8.458.438.568.568.421.54%0.56%142301207万21.6921.69-3.49
22ST华扬2026-05-21 四8.628.608.438.708.41-1.98%0.71%179331533万21.3621.36-3.44
23ST华扬2026-05-20 三8.848.848.608.858.60-2.71%0.75%190841658万21.7921.79-3.51
24ST华扬2026-05-19 二8.828.888.848.948.81-0.45%0.70%177771575万22.3922.39-3.6
25ST华扬2026-05-18 一8.718.718.888.908.461.95%1.41%356813088万22.522.5-3.62
26ST华扬2026-05-15 五8.668.658.718.878.660.69%0.70%176291547万22.0722.07-3.55
27ST华扬2026-05-14 四8.748.778.658.768.62-1.37%0.79%199921734万21.9121.91-3.53
28ST华扬2026-05-13 三8.908.908.778.918.71-1.46%0.81%204501800万22.2222.22-3.58
29ST华扬2026-05-12 二8.758.748.908.918.681.83%1.04%262272312万22.5522.55-3.63
30ST华扬2026-05-11 一8.708.748.748.808.670.00%0.91%229752004万22.1422.14-3.56
31ST华扬2026-05-08 五8.538.538.748.768.532.46%0.90%226811971万22.1422.14-3.56
32ST华扬2026-05-07 四8.608.618.538.608.45-0.93%1.36%344982938万21.6121.61-3.48
33ST华扬2026-05-06 三8.718.778.618.768.61-1.82%1.10%278312410万21.8121.81-3.51
34ST华扬2026-04-30 四8.908.848.778.948.75-0.79%0.88%223051972万22.2222.22-3.58
35ST华扬2026-04-29 三8.708.778.848.918.680.80%0.86%218131927万22.3922.39-3.6
36ST华扬2026-04-28 二8.718.718.778.908.630.69%0.86%218291919万22.2222.22-3.4
37ST华扬2026-04-27 一8.478.478.718.808.402.83%0.86%218721877万22.0722.07-3.38
38ST华扬2026-04-24 五8.518.548.478.588.46-0.82%0.62%158141345万21.4621.46-3.29
39ST华扬2026-04-23 四8.808.558.548.838.51-0.12%1.58%401053468万21.6321.63-3.31
40ST华扬2026-04-22 三8.488.538.558.598.400.23%0.85%214561817万21.6621.66-3.68
41ST华扬2026-04-21 二8.398.318.538.568.282.65%1.02%258812190万21.6121.61-3.67
42ST华扬2026-04-20 一8.268.258.318.358.250.73%0.51%128241064万21.0521.05-3.57
43ST华扬2026-04-17 五8.338.388.258.388.23-1.55%0.45%11405943万20.920.9-3.55
44ST华扬2026-04-16 四8.268.258.388.408.231.58%0.49%123351028万21.2321.23-3.61
45ST华扬2026-04-15 三8.378.388.258.388.24-1.55%0.58%147441225万20.920.9-3.55
46ST华扬2026-04-14 二8.358.318.388.438.230.84%0.64%161941348万21.2321.23-3.61
47ST华扬2026-04-13 一8.098.118.318.328.042.47%0.81%205431689万21.0521.05-3.57
48ST华扬2026-04-10 五8.068.018.118.158.051.25%0.52%132431073万20.5520.55-3.49
49ST华扬2026-04-03 五8.228.227.948.257.90-3.41%1.04%262622110万20.1120.11-3.42
50ST华扬2026-04-02 四8.358.388.228.408.21-1.91%0.93%234811946万20.8220.82-3.54
51ST华扬2026-04-01 三8.518.428.388.528.32-0.48%1.29%326212743万21.2321.23-3.61
52ST华扬2026-03-31 二8.558.568.428.658.42-1.64%1.04%262412241万21.3321.33-3.62
53ST华扬2026-03-30 一8.588.668.568.618.45-1.15%0.63%158941355万21.6921.69-3.68
54ST华扬2026-03-27 五8.478.628.668.668.460.46%0.74%186551603万21.9421.94-3.73
55ST华扬2026-03-26 四8.758.768.628.858.57-1.60%0.84%214021855万21.8421.84-3.71
56ST华扬2026-03-25 三8.568.558.768.828.562.46%1.06%267652331万22.1922.19-3.77
57ST华扬2026-03-24 二8.578.458.558.608.231.18%1.46%369763097万21.6621.66-3.68
58ST华扬2026-03-23 一8.618.878.458.928.43-4.74%1.28%323752776万21.4121.41-3.64
59ST华扬2026-03-20 五8.998.978.879.058.85-1.11%0.71%180681612万22.4722.47-3.82
60ST华扬2026-03-19 四9.079.118.979.088.96-1.54%0.67%168921523万22.7222.72-3.86
61ST华扬2026-03-18 三9.019.039.119.118.980.89%0.58%147241330万23.0823.08-3.92
62ST华扬2026-03-17 二9.129.119.039.249.00-0.88%0.83%210281920万22.8822.88-3.88
63ST华扬2026-03-16 一9.009.009.119.118.981.22%0.41%10345934万23.0823.08-3.92
64ST华扬2026-03-13 五9.099.119.009.138.99-1.21%0.49%124441128万22.822.8-3.87
65ST华扬2026-03-12 四9.189.209.119.229.09-0.98%0.57%144631322万23.0823.08-3.92
66ST华扬2026-03-11 三9.289.239.209.289.15-0.33%0.55%139271279万23.3123.31-3.96
67ST华扬2026-03-10 二9.189.149.239.309.160.98%0.58%146541352万23.3823.38-3.97
68ST华扬2026-03-09 一8.989.109.149.178.950.44%0.66%166591508万23.1523.15-3.93
69ST华扬2026-03-06 五8.998.999.109.128.911.22%0.72%183181661万23.0523.05-3.91
70ST华扬2026-03-05 四8.928.778.999.138.912.51%1.27%322772907万22.7722.77-3.87
71ST华扬2026-03-04 三8.728.798.778.878.70-0.23%1.12%284282503万22.2222.22-3.77
72ST华扬2026-03-03 二9.129.138.799.178.75-3.72%2.11%533654764万22.2722.27-3.78
73ST华扬2026-03-02 一9.409.519.139.459.10-4.00%1.93%488084521万23.1323.13-3.93
74ST华扬2026-02-27 五9.569.579.519.629.51-0.63%0.98%247452365万24.0924.09-4.09
75ST华扬2026-02-26 四9.799.609.579.799.55-0.31%0.94%238012298万24.2424.24-4.12
76ST华扬2026-02-25 三9.489.479.609.639.481.37%0.79%201101924万24.3224.32-4.13
77ST华扬2026-02-24 二9.689.629.479.689.46-1.56%1.04%264592519万23.9923.99-4.07
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总