| 股票名称 | 代码 603825 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华扬联众 | 2024-04-26 五 | 8.76 | 8.76 | 9.01 | 9.08 | 8.72 | 2.85% | 2.88% | 73061 | 6523万 | 22.83 | 22.83 | -2.75 | 2 | 华扬联众 | 2024-04-25 四 | 8.78 | 8.78 | 8.76 | 8.94 | 8.62 | -0.23% | 2.46% | 62297 | 5496万 | 22.19 | 22.19 | -2.67 | 3 | 华扬联众 | 2024-04-24 三 | 8.53 | 8.58 | 8.78 | 8.79 | 8.46 | 2.33% | 2.85% | 72258 | 6276万 | 22.24 | 22.24 | -2.68 | 4 | 华扬联众 | 2024-04-23 二 | 8.34 | 8.29 | 8.58 | 8.66 | 8.34 | 3.50% | 3.47% | 88030 | 7530万 | 21.74 | 21.74 | -2.62 | 5 | 华扬联众 | 2024-04-22 一 | 8.35 | 8.47 | 8.29 | 8.54 | 8.09 | -2.13% | 2.55% | 64568 | 5357万 | 21 | 21 | -2.53 | 6 | 华扬联众 | 2024-04-19 五 | 8.64 | 8.66 | 8.47 | 8.79 | 8.40 | -2.19% | 3.12% | 79045 | 6725万 | 21.46 | 21.46 | -2.59 | 7 | 华扬联众 | 2024-04-18 四 | 9.02 | 8.81 | 8.66 | 9.02 | 8.56 | -1.70% | 5.46% | 138428 | 12132万 | 21.94 | 21.94 | -2.64 | 8 | 华扬联众 | 2024-04-17 三 | 7.80 | 8.01 | 8.81 | 8.81 | 7.80 | 9.99% | 4.93% | 124868 | 10753万 | 22.32 | 22.32 | -2.69 | 9 | 华扬联众 | 2024-04-16 二 | 8.88 | 8.90 | 8.01 | 8.88 | 8.01 | -10.00% | 4.52% | 114526 | 9334万 | 20.29 | 20.29 | -2.45 | 10 | 华扬联众 | 2024-04-15 一 | 9.52 | 9.67 | 8.90 | 9.63 | 8.77 | -7.96% | 5.62% | 142341 | 12869万 | 22.55 | 22.55 | -2.72 | 11 | 华扬联众 | 2024-04-12 五 | 9.81 | 9.99 | 9.67 | 9.95 | 9.63 | -3.20% | 4.28% | 108384 | 10559万 | 24.5 | 24.5 | -2.95 | 12 | 华扬联众 | 2024-04-11 四 | 9.45 | 9.56 | 9.99 | 10.13 | 9.44 | 4.50% | 6.12% | 155091 | 15450万 | 25.31 | 25.31 | -3.05 | 13 | 华扬联众 | 2024-04-10 三 | 9.85 | 9.84 | 9.56 | 9.93 | 9.47 | -2.85% | 3.21% | 81286 | 7810万 | 24.22 | 24.22 | -2.92 | 14 | 华扬联众 | 2024-04-09 二 | 9.71 | 9.72 | 9.84 | 9.89 | 9.66 | 1.23% | 2.61% | 66104 | 6481万 | 24.93 | 24.93 | -3 | 15 | 华扬联众 | 2024-04-08 一 | 9.96 | 9.96 | 9.72 | 9.96 | 9.61 | -2.41% | 3.83% | 96965 | 9461万 | 24.62 | 24.62 | -2.97 | 16 | 华扬联众 | 2024-04-03 三 | 10.26 | 10.36 | 9.96 | 10.35 | 9.85 | -3.86% | 5.78% | 146353 | 14606万 | 25.23 | 25.23 | -3.04 | 17 | 华扬联众 | 2024-04-02 二 | 10.54 | 10.59 | 10.36 | 10.80 | 10.14 | -2.17% | 7.21% | 182721 | 19025万 | 26.25 | 26.25 | -3.16 | 18 | 华扬联众 | 2024-04-01 一 | 10.23 | 10.20 | 10.59 | 10.62 | 10.18 | 3.82% | 6.30% | 159634 | 16620万 | 26.83 | 26.83 | -3.23 | 19 | 华扬联众 | 2024-03-29 五 | 10.50 | 10.55 | 10.20 | 10.54 | 10.07 | -3.32% | 6.84% | 173196 | 17679万 | 25.84 | 25.84 | -3.11 | 20 | 华扬联众 | 2024-03-28 四 | 10.19 | 10.23 | 10.55 | 10.73 | 10.05 | 3.13% | 8.89% | 225157 | 23593万 | 26.73 | 26.73 | -3.22 | 21 | 华扬联众 | 2024-03-27 三 | 10.93 | 11.04 | 10.23 | 11.56 | 10.14 | -7.34% | 12.60% | 319230 | 34235万 | 25.92 | 25.92 | -3.12 | 22 | 华扬联众 | 2024-03-26 二 | 11.60 | 12.27 | 11.04 | 11.84 | 11.04 | -10.02% | 16.68% | 422524 | 47404万 | 27.97 | 27.97 | -3.37 | 23 | 华扬联众 | 2024-03-25 一 | 13.20 | 12.89 | 12.27 | 13.85 | 12.16 | -4.81% | 25.28% | 640442 | 84014万 | 31.08 | 31.08 | -3.75 | 24 | 华扬联众 | 2024-03-22 五 | 11.80 | 11.72 | 12.89 | 12.89 | 11.80 | 9.98% | 24.52% | 621285 | 78558万 | 32.66 | 32.66 | -3.93 | 25 | 华扬联众 | 2024-03-21 四 | 11.63 | 11.65 | 11.72 | 11.90 | 11.48 | 0.60% | 9.41% | 238338 | 27821万 | 29.69 | 29.69 | -3.58 | 26 | 华扬联众 | 2024-03-20 三 | 11.16 | 11.16 | 11.65 | 11.65 | 11.14 | 4.39% | 10.33% | 261734 | 30104万 | 29.51 | 29.51 | -3.56 | 27 | 华扬联众 | 2024-03-19 二 | 11.27 | 11.27 | 11.16 | 11.45 | 11.12 | -0.98% | 6.94% | 175741 | 19757万 | 28.27 | 28.27 | -3.41 | 28 | 华扬联众 | 2024-03-18 一 | 10.83 | 10.86 | 11.27 | 11.27 | 10.79 | 3.78% | 8.37% | 212164 | 23448万 | 28.55 | 28.55 | -3.44 | 29 | 华扬联众 | 2024-03-15 五 | 11.01 | 11.10 | 10.86 | 11.28 | 10.60 | -2.16% | 9.08% | 230119 | 24852万 | 27.51 | 27.51 | -3.32 | 30 | 华扬联众 | 2024-03-14 四 | 12.00 | 12.33 | 11.10 | 12.01 | 11.10 | -9.98% | 13.66% | 346092 | 39903万 | 28.12 | 28.12 | -3.39 | 31 | 华扬联众 | 2024-03-08 五 | 11.97 | 12.31 | 12.28 | 12.35 | 11.74 | -0.24% | 12.66% | 320748 | 38793万 | 31.11 | 31.11 | -3.75 | 32 | 华扬联众 | 2024-03-07 四 | 11.93 | 11.93 | 12.31 | 12.34 | 11.44 | 3.19% | 15.24% | 386104 | 46317万 | 31.19 | 31.19 | -3.76 | 33 | 华扬联众 | 2024-03-06 三 | 11.60 | 11.82 | 11.93 | 12.20 | 11.40 | 0.93% | 10.26% | 260010 | 30767万 | 30.22 | 30.22 | -3.64 | 34 | 华扬联众 | 2024-03-05 二 | 12.12 | 12.54 | 11.82 | 12.46 | 11.81 | -5.74% | 15.22% | 385679 | 46725万 | 29.94 | 29.94 | -3.61 | 35 | 华扬联众 | 2024-03-04 一 | 12.07 | 12.56 | 12.54 | 12.79 | 11.71 | -0.16% | 19.09% | 483679 | 59229万 | 31.77 | 31.77 | -3.83 | 36 | 华扬联众 | 2024-03-01 五 | 13.20 | 13.95 | 12.56 | 13.48 | 12.56 | -9.96% | 20.40% | 516788 | 65824万 | 31.82 | 31.82 | -3.83 | 37 | 华扬联众 | 2024-02-29 四 | 15.35 | 15.35 | 13.95 | 16.10 | 13.82 | -9.12% | 29.58% | 749440 | 107430万 | 35.34 | 35.34 | -4.26 | 38 | 华扬联众 | 2024-02-28 三 | 15.00 | 13.95 | 15.35 | 15.35 | 14.50 | 10.04% | 13.32% | 337441 | 51424万 | 38.89 | 38.89 | -4.69 | 39 | 华扬联众 | 2024-02-27 二 | 13.95 | 12.68 | 13.95 | 13.95 | 12.60 | 10.02% | 7.61% | 192687 | 26542万 | 35.34 | 35.34 | -4.26 | 40 | 华扬联众 | 2024-02-26 一 | 12.28 | 11.53 | 12.68 | 12.68 | 12.00 | 9.97% | 8.46% | 214442 | 26796万 | 32.12 | 32.12 | -3.87 | 41 | 华扬联众 | 2024-02-23 五 | 11.53 | 10.48 | 11.53 | 11.53 | 10.60 | 10.02% | 11.83% | 299748 | 33783万 | 29.21 | 29.21 | -3.52 | 42 | 华扬联众 | 2024-02-22 四 | 10.48 | 9.53 | 10.48 | 10.48 | 10.48 | 9.97% | 2.10% | 53234 | 5579万 | 26.55 | 26.55 | -3.2 | 43 | 华扬联众 | 2024-02-21 三 | 9.33 | 8.66 | 9.53 | 9.53 | 8.82 | 10.05% | 6.36% | 161170 | 14928万 | 24.14 | 24.14 | -2.91 | 44 | 华扬联众 | 2024-02-20 二 | 8.66 | 7.87 | 8.66 | 8.66 | 8.66 | 10.04% | 0.64% | 16220 | 1405万 | 21.94 | 21.94 | -2.64 | 45 | 华扬联众 | 2024-02-19 一 | 7.87 | 7.15 | 7.87 | 7.87 | 7.87 | 10.07% | 1.11% | 28090 | 2211万 | 19.94 | 19.94 | -2.4 | 46 | 华扬联众 | 2024-02-08 四 | 6.59 | 6.92 | 7.15 | 7.30 | 6.23 | 3.32% | 6.21% | 157279 | 10618万 | 18.11 | 18.11 | -2.18 | 47 | 华扬联众 | 2024-02-07 三 | 7.63 | 7.69 | 6.92 | 7.68 | 6.92 | -10.01% | 7.02% | 177943 | 12738万 | 17.53 | 17.53 | -2.11 | 48 | 华扬联众 | 2024-02-06 二 | 7.69 | 8.54 | 7.69 | 7.90 | 7.69 | -9.95% | 6.51% | 165044 | 12732万 | 19.48 | 19.48 | -2.35 | 49 | 华扬联众 | 2024-02-05 一 | 8.54 | 9.49 | 8.54 | 8.76 | 8.54 | -10.01% | 1.31% | 33094 | 2830万 | 21.63 | 21.63 | -2.61 | 50 | 华扬联众 | 2024-02-02 五 | 10.26 | 10.19 | 9.49 | 11.21 | 9.20 | -6.87% | 9.04% | 228916 | 23552万 | 24.04 | 24.04 | -2.9 | 51 | 华扬联众 | 2024-02-01 四 | 10.49 | 10.61 | 10.19 | 10.51 | 9.63 | -3.96% | 8.75% | 221679 | 22470万 | 25.81 | 25.81 | -3.11 | 52 | 华扬联众 | 2024-01-31 三 | 10.90 | 10.99 | 10.61 | 11.68 | 10.42 | -3.46% | 13.68% | 346618 | 38156万 | 26.88 | 26.88 | -3.24 | 53 | 华扬联众 | 2024-01-30 二 | 9.90 | 9.99 | 10.99 | 10.99 | 9.75 | 10.01% | 6.86% | 173742 | 18462万 | 27.84 | 27.84 | -3.35 | 54 | 华扬联众 | 2024-01-29 一 | 10.45 | 10.51 | 9.99 | 10.58 | 9.92 | -4.95% | 3.08% | 78093 | 7932万 | 25.31 | 25.31 | -3.05 | 55 | 华扬联众 | 2024-01-26 五 | 10.60 | 10.60 | 10.51 | 10.87 | 10.44 | -0.85% | 2.78% | 70331 | 7459万 | 26.63 | 26.63 | -3.21 | 56 | 华扬联众 | 2024-01-25 四 | 9.83 | 9.86 | 10.60 | 10.73 | 9.73 | 7.51% | 5.05% | 127972 | 13205万 | 26.85 | 26.85 | -3.24 | 57 | 华扬联众 | 2024-01-24 三 | 9.85 | 9.75 | 9.86 | 9.94 | 9.48 | 1.13% | 2.35% | 59634 | 5799万 | 24.98 | 24.98 | -3.01 | 58 | 华扬联众 | 2024-01-23 二 | 9.78 | 9.81 | 9.75 | 9.96 | 9.53 | -0.61% | 2.68% | 67837 | 6578万 | 24.7 | 24.7 | -2.98 | 59 | 华扬联众 | 2024-01-22 一 | 10.46 | 10.59 | 9.81 | 10.55 | 9.66 | -7.37% | 3.30% | 83496 | 8463万 | 24.85 | 24.85 | -2.99 | 60 | 华扬联众 | 2024-01-19 五 | 10.42 | 10.46 | 10.59 | 10.69 | 10.40 | 1.24% | 3.17% | 80214 | 8474万 | 26.83 | 26.83 | -3.23 | 61 | 华扬联众 | 2024-01-18 四 | 10.35 | 10.50 | 10.46 | 10.55 | 10.15 | -0.38% | 2.61% | 66106 | 6826万 | 26.5 | 26.5 | -3.19 | 62 | 华扬联众 | 2024-01-17 三 | 10.77 | 10.80 | 10.50 | 10.83 | 10.46 | -2.78% | 1.64% | 41559 | 4413万 | 26.6 | 26.6 | -3.21 | 63 | 华扬联众 | 2024-01-16 二 | 11.05 | 10.98 | 10.80 | 11.05 | 10.63 | -1.64% | 2.11% | 53399 | 5744万 | 27.36 | 27.36 | -3.3 | 64 | 华扬联众 | 2024-01-15 一 | 10.90 | 10.92 | 10.98 | 11.06 | 10.86 | 0.55% | 1.68% | 42669 | 4689万 | 27.82 | 27.82 | -3.35 | 65 | 华扬联众 | 2024-01-12 五 | 11.14 | 11.17 | 10.92 | 11.24 | 10.92 | -2.24% | 2.19% | 55388 | 6105万 | 27.66 | 27.66 | -3.33 | 66 | 华扬联众 | 2024-01-11 四 | 10.84 | 10.85 | 11.17 | 11.20 | 10.73 | 2.95% | 3.20% | 81131 | 8993万 | 28.3 | 28.3 | -3.41 | 67 | 华扬联众 | 2024-01-10 三 | 11.13 | 11.22 | 10.85 | 11.17 | 10.81 | -3.30% | 3.91% | 99069 | 10843万 | 27.49 | 27.49 | -3.31 | 68 | 华扬联众 | 2024-01-09 二 | 11.32 | 11.32 | 11.22 | 11.54 | 11.08 | -0.88% | 3.69% | 93505 | 10573万 | 28.42 | 28.42 | -3.42 | 69 | 华扬联众 | 2024-01-08 一 | 11.15 | 11.22 | 11.32 | 11.52 | 11.10 | 0.89% | 4.34% | 109939 | 12477万 | 28.68 | 28.68 | -3.46 | 70 | 华扬联众 | 2024-01-05 五 | 11.52 | 11.54 | 11.22 | 11.52 | 11.15 | -2.77% | 5.16% | 130771 | 14802万 | 28.42 | 28.42 | -3.42 | 71 | 华扬联众 | 2024-01-04 四 | 11.67 | 11.65 | 11.54 | 11.70 | 11.40 | -0.94% | 3.82% | 96787 | 11130万 | 29.24 | 29.24 | -3.52 | 72 | 华扬联众 | 2024-01-03 三 | 11.70 | 11.77 | 11.65 | 11.85 | 11.49 | -1.02% | 5.31% | 134587 | 15678万 | 29.51 | 29.51 | -3.56 | 73 | 华扬联众 | 2024-01-02 二 | 12.16 | 12.08 | 11.77 | 12.19 | 11.73 | -2.57% | 7.15% | 181204 | 21545万 | 29.82 | 29.82 | -3.59 | 74 | 华扬联众 | 2023-12-29 五 | 11.58 | 11.59 | 12.08 | 12.49 | 11.58 | 4.23% | 11.51% | 291492 | 35326万 | 30.6 | 30.6 | -3.69 | 75 | 华扬联众 | 2023-12-28 四 | 11.38 | 11.87 | 11.59 | 11.83 | 11.27 | -2.36% | 10.06% | 254891 | 29495万 | 29.36 | 29.36 | -3.54 | 76 | 华扬联众 | 2023-12-27 三 | 12.50 | 13.19 | 11.87 | 12.63 | 11.87 | -10.01% | 12.05% | 305218 | 36711万 | 30.07 | 30.07 | -3.62 | 77 | 华扬联众 | 2023-12-26 二 | 13.52 | 14.66 | 13.19 | 13.89 | 13.19 | -10.03% | 15.09% | 382213 | 51084万 | 33.42 | 33.42 | -4.03 | 78 | 华扬联众 | 2023-12-25 一 | 15.29 | 14.42 | 14.66 | 15.86 | 14.62 | 1.66% | 22.75% | 576338 | 88404万 | 37.14 | 37.14 | -4.48 | 79 | 华扬联众 | 2023-12-22 五 | 15.55 | 15.45 | 14.42 | 16.35 | 13.92 | -6.67% | 19.80% | 501720 | 76095万 | 36.53 | 36.53 | -4.4 | 80 | 华扬联众 | 2023-12-21 四 | 15.00 | 16.06 | 15.45 | 16.47 | 14.45 | -3.80% | 25.10% | 635961 | 96140万 | 39.14 | 39.14 | -4.72 | 81 | 华扬联众 | 2023-12-20 三 | 14.70 | 14.60 | 16.06 | 16.06 | 14.32 | 10.00% | 28.91% | 732427 | 114951万 | 40.69 | 40.69 | -4.9 | 82 | 华扬联众 | 2023-12-19 二 | 14.00 | 14.55 | 14.60 | 15.41 | 13.77 | 0.34% | 19.05% | 482498 | 70279万 | 36.99 | 36.99 | -4.46 | 83 | 华扬联众 | 2023-12-18 一 | 13.34 | 13.23 | 14.55 | 14.55 | 13.07 | 9.98% | 15.80% | 400247 | 55246万 | 36.86 | 36.86 | -4.44 | 84 | 华扬联众 | 2023-12-15 五 | 12.88 | 12.98 | 13.23 | 14.00 | 12.63 | 1.93% | 11.03% | 279506 | 37470万 | 33.52 | 33.52 | -4.04 | 85 | 华扬联众 | 2023-12-14 四 | 13.15 | 13.26 | 12.98 | 13.45 | 12.88 | -2.11% | 7.99% | 202294 | 26640万 | 32.88 | 32.88 | -3.96 | 86 | 华扬联众 | 2023-12-13 三 | 13.31 | 13.56 | 13.26 | 13.71 | 13.20 | -2.21% | 7.66% | 194168 | 25934万 | 33.59 | 33.59 | -4.05 | 87 | 华扬联众 | 2023-12-12 二 | 13.98 | 14.24 | 13.56 | 14.05 | 13.31 | -4.78% | 13.32% | 337417 | 45844万 | 34.35 | 34.35 | -4.14 | 88 | 华扬联众 | 2023-12-11 一 | 14.00 | 14.44 | 14.24 | 14.35 | 13.52 | -1.39% | 13.56% | 343406 | 47587万 | 36.08 | 36.08 | -4.35 | 89 | 华扬联众 | 2023-12-08 五 | 13.03 | 13.13 | 14.44 | 14.44 | 12.87 | 9.98% | 8.79% | 222729 | 31049万 | 36.58 | 36.58 | -4.41 | 90 | 华扬联众 | 2023-12-07 四 | 13.19 | 12.94 | 13.13 | 13.40 | 12.94 | 1.47% | 5.59% | 141603 | 18593万 | 33.26 | 33.26 | -4.01 | 91 | 华扬联众 | 2023-12-06 三 | 12.30 | 12.41 | 12.94 | 13.08 | 12.16 | 4.27% | 3.80% | 96344 | 12284万 | 32.78 | 32.78 | -3.95 | 92 | 华扬联众 | 2023-12-05 二 | 12.70 | 12.71 | 12.41 | 12.77 | 12.35 | -2.36% | 1.42% | 36012 | 4520万 | 31.44 | 31.44 | -3.79 | 93 | 华扬联众 | 2023-12-04 一 | 12.56 | 12.60 | 12.71 | 12.87 | 12.51 | 0.87% | 1.92% | 48735 | 6216万 | 32.2 | 32.2 | -3.88 | 94 | 华扬联众 | 2023-12-01 五 | 12.10 | 12.11 | 12.60 | 12.63 | 12.09 | 4.05% | 2.63% | 66628 | 8301万 | 31.92 | 31.92 | -3.85 | 95 | 华扬联众 | 2023-11-30 四 | 12.22 | 12.14 | 12.11 | 12.26 | 12.00 | -0.25% | 1.21% | 30591 | 3711万 | 30.68 | 30.68 | -3.7 | 96 | 华扬联众 | 2023-11-29 三 | 12.30 | 12.33 | 12.14 | 12.33 | 12.01 | -1.54% | 1.89% | 47976 | 5827万 | 30.76 | 30.76 | -3.71 | 97 | 华扬联众 | 2023-11-28 二 | 12.30 | 12.50 | 12.33 | 12.50 | 12.11 | -1.36% | 3.52% | 89149 | 10945万 | 31.24 | 31.24 | -3.76 | 98 | 华扬联众 | 2023-11-27 一 | 12.20 | 12.24 | 12.50 | 13.18 | 12.10 | 2.12% | 4.42% | 111981 | 14133万 | 31.67 | 31.67 | -3.82 | 99 | 华扬联众 | 2023-11-24 五 | 12.40 | 12.40 | 12.24 | 12.67 | 12.21 | -1.29% | 2.06% | 52078 | 6448万 | 31.01 | 31.01 | -3.74 | 100 | 华扬联众 | 2023-11-23 四 | 12.56 | 12.60 | 12.40 | 12.78 | 12.19 | -1.59% | 2.90% | 73575 | 9171万 | 31.41 | 31.41 | -3.79 | 101 | 华扬联众 | 2023-11-22 三 | 12.63 | 12.47 | 12.60 | 12.93 | 12.54 | 1.04% | 3.51% | 88881 | 11295万 | 31.92 | 31.92 | -3.85 | 102 | 华扬联众 | 2023-11-21 二 | 12.37 | 12.37 | 12.47 | 12.64 | 12.34 | 0.81% | 2.17% | 54895 | 6873万 | 31.59 | 31.59 | -3.81 | 103 | 华扬联众 | 2023-11-20 一 | 12.17 | 12.28 | 12.37 | 12.46 | 12.17 | 0.73% | 1.84% | 46554 | 5753万 | 31.34 | 31.34 | -3.78 | 104 | 华扬联众 | 2023-11-17 五 | 12.35 | 12.13 | 12.28 | 12.50 | 12.13 | 1.24% | 2.23% | 56576 | 6961万 | 31.11 | 31.11 | -3.75 | 105 | 华扬联众 | 2023-11-16 四 | 11.90 | 11.90 | 12.13 | 12.26 | 11.81 | 1.93% | 1.89% | 47966 | 5816万 | 30.73 | 30.73 | -3.7 | 106 | 华扬联众 | 2023-11-15 三 | 11.98 | 11.96 | 11.90 | 12.15 | 11.88 | -0.50% | 0.95% | 23954 | 2863万 | 30.15 | 30.15 | -3.63 | 107 | 华扬联众 | 2023-11-14 二 | 12.00 | 11.95 | 11.96 | 12.06 | 11.91 | 0.08% | 1.13% | 28514 | 3414万 | 30.3 | 30.3 | -3.65 | 108 | 华扬联众 | 2023-11-13 一 | 11.85 | 11.83 | 11.95 | 12.05 | 11.85 | 1.01% | 1.39% | 35317 | 4222万 | 30.27 | 30.27 | -3.65 | 109 | 华扬联众 | 2023-11-10 五 | 11.93 | 12.01 | 11.83 | 11.95 | 11.69 | -1.50% | 1.80% | 45675 | 5391万 | 29.97 | 29.97 | -3.61 | 110 | 华扬联众 | 2023-11-09 四 | 12.18 | 12.20 | 12.01 | 12.26 | 11.97 | -1.56% | 1.72% | 43545 | 5257万 | 30.43 | 30.43 | -3.67 | 111 | 华扬联众 | 2023-11-08 三 | 12.04 | 12.06 | 12.20 | 12.28 | 12.04 | 1.16% | 1.84% | 46618 | 5679万 | 30.91 | 30.91 | -3.72 | 112 | 华扬联众 | 2023-11-07 二 | 11.93 | 11.93 | 12.06 | 12.23 | 11.92 | 1.09% | 1.94% | 49115 | 5927万 | 30.55 | 30.55 | -3.68 | 113 | 华扬联众 | 2023-11-06 一 | 11.67 | 11.64 | 11.93 | 11.99 | 11.67 | 2.49% | 2.02% | 51146 | 6083万 | 30.22 | 30.22 | -3.64 | 114 | 华扬联众 | 2023-11-03 五 | 11.65 | 11.67 | 11.64 | 11.71 | 11.48 | -0.26% | 1.95% | 49453 | 5747万 | 29.49 | 29.49 | -3.55 | 115 | 华扬联众 | 2023-11-02 四 | 11.63 | 11.54 | 11.67 | 11.94 | 11.62 | 1.13% | 2.97% | 75192 | 8871万 | 29.56 | 29.56 | -3.56 | 116 | 华扬联众 | 2023-11-01 三 | 11.42 | 11.50 | 11.54 | 11.85 | 11.29 | 0.35% | 2.46% | 62396 | 7225万 | 29.24 | 29.24 | -3.52 | 117 | 华扬联众 | 2023-10-31 二 | 11.28 | 11.31 | 11.50 | 11.71 | 11.20 | 1.68% | 3.14% | 79491 | 9100万 | 29.13 | 29.13 | -3.51 | 118 | 华扬联众 | 2023-10-30 一 | 10.57 | 10.94 | 11.31 | 11.49 | 10.51 | 3.38% | 2.76% | 69991 | 7774万 | 28.65 | 28.65 | -3.45 | 119 | 华扬联众 | 2023-10-27 五 | 10.90 | 10.93 | 10.94 | 11.01 | 10.75 | 0.09% | 0.99% | 25031 | 2725万 | 27.72 | 27.72 | -3.69 | 120 | 华扬联众 | 2023-10-26 四 | 10.98 | 11.02 | 10.93 | 11.08 | 10.81 | -0.82% | 1.00% | 25286 | 2768万 | 27.69 | 27.69 | -3.69 | 121 | 华扬联众 | 2023-10-25 三 | 10.86 | 10.86 | 11.02 | 11.10 | 10.86 | 1.47% | 1.06% | 26826 | 2949万 | 27.92 | 27.92 | -3.72 | 122 | 华扬联众 | 2023-10-24 二 | 10.42 | 10.37 | 10.86 | 10.87 | 10.42 | 4.73% | 1.79% | 45271 | 4863万 | 27.51 | 27.51 | -3.67 | 123 | 华扬联众 | 2023-10-23 一 | 10.76 | 10.76 | 10.37 | 10.77 | 10.32 | -3.62% | 1.35% | 34319 | 3603万 | 26.27 | 26.27 | -3.5 | 124 | 华扬联众 | 2023-10-20 五 | 10.95 | 10.99 | 10.76 | 11.02 | 10.70 | -2.09% | 1.16% | 29352 | 3178万 | 27.26 | 27.26 | -3.63 | 125 | 华扬联众 | 2023-10-19 四 | 10.96 | 11.02 | 10.99 | 11.15 | 10.89 | -0.27% | 1.07% | 27066 | 2987万 | 27.84 | 27.84 | -3.71 | 126 | 华扬联众 | 2023-10-18 三 | 11.40 | 11.40 | 11.02 | 11.40 | 10.96 | -3.33% | 1.55% | 39337 | 4348万 | 27.92 | 27.92 | -3.72 | 127 | 华扬联众 | 2023-10-17 二 | 11.37 | 11.33 | 11.40 | 11.45 | 11.29 | 0.62% | 0.90% | 22781 | 2590万 | 28.88 | 28.88 | -3.85 | 128 | 华扬联众 | 2023-10-16 一 | 11.44 | 11.43 | 11.33 | 11.46 | 11.26 | -0.87% | 0.85% | 21656 | 2453万 | 28.7 | 28.7 | -3.82 | 129 | 华扬联众 | 2023-10-13 五 | 11.45 | 11.50 | 11.43 | 11.53 | 11.38 | -0.61% | 0.70% | 17770 | 2031万 | 28.96 | 28.96 | -3.86 | 130 | 华扬联众 | 2023-10-12 四 | 11.60 | 11.60 | 11.50 | 11.66 | 11.45 | -0.86% | 0.99% | 25155 | 2893万 | 29.13 | 29.13 | -3.88 | 131 | 华扬联众 | 2023-10-11 三 | 11.48 | 11.50 | 11.60 | 11.69 | 11.38 | 0.87% | 1.23% | 31053 | 3597万 | 29.39 | 29.39 | -3.92 | 132 | 华扬联众 | 2023-10-10 二 | 11.42 | 11.35 | 11.50 | 11.62 | 11.37 | 1.32% | 1.21% | 30576 | 3518万 | 29.13 | 29.13 | -3.88 | 133 | 华扬联众 | 2023-10-09 一 | 11.66 | 11.72 | 11.35 | 11.70 | 11.26 | -3.16% | 1.56% | 39439 | 4508万 | 28.75 | 28.75 | -3.83 | 134 | 华扬联众 | 2023-09-28 四 | 11.62 | 11.59 | 11.72 | 11.74 | 11.62 | 1.12% | 0.83% | 20991 | 2456万 | 29.69 | 29.69 | -3.96 | 135 | 华扬联众 | 2023-09-27 三 | 11.55 | 11.58 | 11.59 | 11.69 | 11.49 | 0.09% | 0.99% | 25201 | 2926万 | 29.36 | 29.36 | -3.91 | 136 | 华扬联众 | 2023-09-26 二 | 11.56 | 11.61 | 11.58 | 11.68 | 11.48 | -0.26% | 1.06% | 26812 | 3108万 | 29.34 | 29.34 | -3.91 | 137 | 华扬联众 | 2023-09-25 一 | 11.80 | 11.84 | 11.61 | 11.97 | 11.55 | -1.94% | 1.27% | 32203 | 3764万 | 29.41 | 29.41 | -3.92 | 138 | 华扬联众 | 2023-09-22 五 | 11.49 | 11.50 | 11.84 | 11.84 | 11.42 | 2.96% | 1.53% | 38834 | 4539万 | 30 | 30 | -4 | 139 | 华扬联众 | 2023-09-21 四 | 11.70 | 11.67 | 11.50 | 11.73 | 11.43 | -1.46% | 1.02% | 25955 | 3000万 | 29.13 | 29.13 | -3.88 | 140 | 华扬联众 | 2023-09-20 三 | 11.73 | 11.74 | 11.67 | 11.81 | 11.67 | -0.60% | 0.76% | 19266 | 2261万 | 29.56 | 29.56 | -3.94 | 141 | 华扬联众 | 2023-09-19 二 | 11.95 | 11.99 | 11.74 | 11.97 | 11.69 | -2.09% | 1.26% | 31856 | 3750万 | 29.74 | 29.74 | -3.96 | 142 | 华扬联众 | 2023-09-18 一 | 11.79 | 11.79 | 11.99 | 12.03 | 11.63 | 1.70% | 1.34% | 33862 | 4027万 | 30.38 | 30.38 | -4.05 | 143 | 华扬联众 | 2023-09-15 五 | 11.75 | 11.72 | 11.79 | 11.86 | 11.72 | 0.60% | 0.83% | 21006 | 2475万 | 29.87 | 29.87 | -3.98 | 144 | 华扬联众 | 2023-09-14 四 | 11.91 | 11.90 | 11.72 | 11.91 | 11.64 | -1.51% | 1.29% | 32799 | 3856万 | 29.69 | 29.69 | -3.96 | 145 | 华扬联众 | 2023-09-13 三 | 12.26 | 12.26 | 11.90 | 12.26 | 11.84 | -2.94% | 2.75% | 69696 | 8344万 | 30.15 | 30.15 | -4.02 | 146 | 华扬联众 | 2023-09-12 二 | 12.50 | 12.53 | 12.26 | 12.53 | 12.23 | -2.15% | 1.85% | 46976 | 5776万 | 31.06 | 31.06 | -4.14 | 147 | 华扬联众 | 2023-09-11 一 | 12.40 | 12.25 | 12.53 | 12.66 | 12.27 | 2.29% | 1.62% | 40932 | 5106万 | 31.74 | 31.74 | -4.23 | 148 | 华扬联众 | 2023-09-08 五 | 12.40 | 12.44 | 12.25 | 12.47 | 12.21 | -1.53% | 1.50% | 38004 | 4665万 | 31.03 | 31.03 | -4.14 | 149 | 华扬联众 | 2023-09-07 四 | 12.58 | 12.61 | 12.44 | 12.70 | 12.42 | -1.35% | 1.38% | 34947 | 4387万 | 31.52 | 31.52 | -4.2 | 150 | 华扬联众 | 2023-09-06 三 | 12.68 | 12.72 | 12.61 | 12.70 | 12.53 | -0.86% | 1.32% | 33350 | 4206万 | 31.95 | 31.95 | -4.26 | 151 | 华扬联众 | 2023-09-05 二 | 12.85 | 12.91 | 12.72 | 12.88 | 12.70 | -1.47% | 1.29% | 32806 | 4189万 | 32.22 | 32.22 | -4.29 | 152 | 华扬联众 | 2023-09-04 一 | 12.86 | 12.81 | 12.91 | 12.97 | 12.74 | 0.78% | 1.86% | 47239 | 6063万 | 32.71 | 32.71 | -4.36 | 153 | 华扬联众 | 2023-09-01 五 | 12.70 | 12.83 | 12.81 | 12.96 | 12.66 | -0.16% | 2.00% | 50667 | 6478万 | 32.45 | 32.45 | -4.32 | 154 | 华扬联众 | 2023-08-31 四 | 12.79 | 12.86 | 12.83 | 12.87 | 12.60 | -0.23% | 1.91% | 48389 | 6166万 | 32.5 | 32.5 | -4.33 | 155 | 华扬联众 | 2023-08-30 三 | 12.64 | 12.71 | 12.86 | 12.94 | 12.60 | 1.18% | 2.68% | 67859 | 8692万 | 32.58 | 32.58 | -4.34 | 156 | 华扬联众 | 2023-08-29 二 | 12.17 | 12.18 | 12.71 | 12.78 | 12.08 | 4.35% | 2.81% | 71129 | 8934万 | 32.2 | 32.2 | -4.86 | 157 | 华扬联众 | 2023-08-28 一 | 12.63 | 12.13 | 12.18 | 12.73 | 12.13 | 0.41% | 2.26% | 57286 | 7084万 | 30.86 | 30.86 | -4.66 | 158 | 华扬联众 | 2023-08-25 五 | 12.54 | 12.74 | 12.13 | 12.67 | 12.09 | -4.79% | 2.69% | 68219 | 8417万 | 30.73 | 30.73 | -4.64 | 159 | 华扬联众 | 2023-08-23 三 | 12.21 | 12.30 | 12.61 | 13.17 | 12.15 | 2.52% | 4.74% | 120046 | 15338万 | 31.95 | 31.95 | -4.82 | 160 | 华扬联众 | 2023-08-22 二 | 12.18 | 12.14 | 12.30 | 12.31 | 11.91 | 1.32% | 1.67% | 42318 | 5147万 | 31.16 | 31.16 | -4.7 |
|
行情刷新 | 流通股东
|