05:24:25
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   爱科科技
股票名称代码 603825开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST华扬2026-03-20 五8.998.978.879.058.85-1.11%0.71%180681612万22.4722.47-3.82
2ST华扬2026-03-19 四9.079.118.979.088.96-1.54%0.67%168921523万22.7222.72-3.86
3ST华扬2026-03-18 三9.019.039.119.118.980.89%0.58%147241330万23.0823.08-3.92
4ST华扬2026-03-17 二9.129.119.039.249.00-0.88%0.83%210281920万22.8822.88-3.88
5ST华扬2026-03-16 一9.009.009.119.118.981.22%0.41%10345934万23.0823.08-3.92
6ST华扬2026-03-13 五9.099.119.009.138.99-1.21%0.49%124441128万22.822.8-3.87
7ST华扬2026-03-12 四9.189.209.119.229.09-0.98%0.57%144631322万23.0823.08-3.92
8ST华扬2026-03-11 三9.289.239.209.289.15-0.33%0.55%139271279万23.3123.31-3.96
9ST华扬2026-03-10 二9.189.149.239.309.160.98%0.58%146541352万23.3823.38-3.97
10ST华扬2026-03-09 一8.989.109.149.178.950.44%0.66%166591508万23.1523.15-3.93
11ST华扬2026-03-06 五8.998.999.109.128.911.22%0.72%183181661万23.0523.05-3.91
12ST华扬2026-03-05 四8.928.778.999.138.912.51%1.27%322772907万22.7722.77-3.87
13ST华扬2026-03-04 三8.728.798.778.878.70-0.23%1.12%284282503万22.2222.22-3.77
14ST华扬2026-03-03 二9.129.138.799.178.75-3.72%2.11%533654764万22.2722.27-3.78
15ST华扬2026-03-02 一9.409.519.139.459.10-4.00%1.93%488084521万23.1323.13-3.93
16ST华扬2026-02-27 五9.569.579.519.629.51-0.63%0.98%247452365万24.0924.09-4.09
17ST华扬2026-02-26 四9.799.609.579.799.55-0.31%0.94%238012298万24.2424.24-4.12
18ST华扬2026-02-25 三9.489.479.609.639.481.37%0.79%201101924万24.3224.32-4.13
19ST华扬2026-02-24 二9.689.629.479.689.46-1.56%1.04%264592519万23.9923.99-4.07
20ST华扬2026-02-13 五9.719.769.629.829.62-1.43%0.88%223112169万24.3724.37-4.14
21ST华扬2026-02-12 四9.729.809.769.859.65-0.41%0.92%233892284万24.7324.73-4.2
22ST华扬2026-02-11 三9.739.749.809.829.580.62%1.39%351113412万24.8324.83-4.22
23ST华扬2026-02-10 二9.559.569.749.839.551.88%1.33%336603273万24.6724.67-4.19
24ST华扬2026-02-09 一9.489.429.569.579.411.49%1.33%335703192万24.2224.22-4.11
25ST华扬2026-02-06 五9.469.489.429.469.36-0.63%0.70%176901663万23.8623.86-4.05
26ST华扬2026-02-05 四9.449.449.489.509.400.42%0.69%175611661万24.0224.02-4.08
27ST华扬2026-02-04 三9.409.469.449.489.38-0.21%0.58%146221376万23.9123.91-4.06
28ST华扬2026-02-03 二9.399.329.469.479.331.50%0.71%180901700万23.9723.97-4.07
29ST华扬2026-02-02 一9.469.489.329.549.27-1.69%1.12%284372682万23.6123.61-4.01
30ST华扬2026-01-30 五9.389.549.489.499.35-0.63%1.53%388383655万24.0224.02-4.08
31ST华扬2026-01-29 四9.369.379.549.799.261.81%2.05%520484989万24.1724.17-4.1
32ST华扬2026-01-28 三9.589.599.379.679.37-2.29%1.16%293942794万23.7423.74-4.03
33ST华扬2026-01-27 二9.669.619.599.759.48-0.21%1.15%290482781万24.2924.29-4.13
34ST华扬2026-01-26 一9.799.749.619.799.53-1.33%1.26%319823070万24.3524.35-4.13
35ST华扬2026-01-23 五9.709.639.749.759.601.14%1.19%302692932万24.6724.67-4.19
36ST华扬2026-01-22 四9.459.499.639.729.441.48%1.48%373863589万24.424.4-4.14
37ST华扬2026-01-21 三9.519.529.499.539.35-0.32%1.23%312032951万24.0424.04-4.08
38ST华扬2026-01-20 二9.359.419.529.709.351.17%2.13%538355134万24.1224.12-4.1
39ST华扬2026-01-19 一9.389.429.419.539.34-0.11%1.63%413903904万23.8423.84-4.05
40ST华扬2026-01-16 五9.839.909.429.909.41-4.85%4.27%10806410331万23.8623.86-4.05
41ST华扬2026-01-15 四9.859.929.9010.429.85-0.20%5.46%13824113973万25.0825.08-4.26
42ST华扬2026-01-14 三9.489.609.9210.089.483.33%6.10%15456315320万25.1325.13-4.27
43ST华扬2026-01-13 二9.999.649.6010.129.60-0.41%6.05%15323115147万24.3224.32-4.13
44ST华扬2026-01-12 一9.299.189.649.649.295.01%2.81%712386784万24.4224.42-4.15
45ST华扬2026-01-09 五9.209.199.189.229.09-0.11%1.18%297852723万23.2623.26-3.95
46ST华扬2026-01-08 四9.079.059.199.239.011.55%1.26%318252903万23.2823.28-3.95
47ST华扬2026-01-07 三9.089.039.059.159.030.22%0.96%244422219万22.9322.93-3.89
48ST华扬2026-01-06 二9.039.009.039.048.950.33%0.89%226432039万22.8822.88-3.88
49ST华扬2026-01-05 一8.999.069.009.058.98-0.66%0.98%247852233万22.822.8-3.87
50ST华扬2025-12-31 三9.129.149.069.169.00-0.88%0.87%219921995万22.9522.95-3.9
51ST华扬2025-12-30 二9.259.199.149.309.04-0.54%1.32%335543080万23.1523.15-3.93
52ST华扬2025-12-29 一9.009.139.199.268.910.66%1.54%388913529万23.2823.28-3.95
53ST华扬2025-12-26 五8.878.879.139.298.872.93%1.81%458884171万23.1323.13-3.93
54ST华扬2025-12-25 四8.768.778.878.948.751.14%0.92%234042076万22.4722.47-3.82
55ST华扬2025-12-24 三8.668.668.778.788.631.27%0.81%205391795万22.2222.22-3.77
56ST华扬2025-12-23 二8.788.788.668.858.62-1.37%0.87%221021932万21.9421.94-3.73
57ST华扬2025-12-22 一8.778.868.788.858.70-0.90%1.04%264332322万22.2422.24-3.78
58ST华扬2025-12-19 五8.728.708.868.908.691.84%0.98%249532198万22.4522.45-3.81
59ST华扬2025-12-18 四8.508.548.708.748.451.87%1.22%310102686万22.0422.04-3.74
60ST华扬2025-12-17 三8.428.478.548.558.290.83%1.30%328142758万21.6321.63-3.67
61ST华扬2025-12-16 二8.748.728.478.758.46-2.87%1.28%323842775万21.4621.46-3.64
62ST华扬2025-12-15 一8.928.958.728.928.67-2.57%1.53%386853392万22.0922.09-3.75
63ST华扬2025-12-12 五9.048.998.959.128.95-0.44%1.08%274382477万22.6722.67-3.85
64ST华扬2025-12-11 四9.179.168.999.178.97-1.86%1.49%378573427万22.7722.77-3.87
65ST华扬2025-12-10 三9.149.139.169.209.110.33%0.67%170321559万23.2123.21-3.94
66ST华扬2025-12-09 二9.329.379.139.389.11-2.56%1.62%410123775万23.1323.13-3.93
67ST华扬2025-12-08 一9.399.379.379.449.310.00%1.39%353053307万23.7423.74-4.03
68ST华扬2025-12-05 五9.199.219.379.409.171.74%0.96%244002260万23.7423.74-4.03
69ST华扬2025-12-04 四9.289.299.219.329.18-0.86%1.04%263872435万23.3323.33-3.96
70ST华扬2025-12-03 三9.409.419.299.409.21-1.28%1.00%253912359万23.5323.53-4
71ST华扬2025-12-02 二9.469.479.419.469.36-0.63%0.77%194941833万23.8423.84-4.05
72ST华扬2025-12-01 一9.539.569.479.599.41-0.94%1.63%413493928万23.9923.99-4.07
73ST华扬2025-11-28 五9.579.589.569.709.55-0.21%1.06%267662573万24.2224.22-4.11
74ST华扬2025-11-27 四9.669.679.589.759.58-0.93%1.58%400873866万24.2724.27-4.12
75ST华扬2025-11-26 三9.769.669.6710.099.630.10%3.34%846018329万24.524.5-4.16
76ST华扬2025-11-25 二9.679.569.669.779.531.05%2.11%533995163万24.4724.47-4.16
77ST华扬2025-11-24 一9.129.109.569.569.095.05%1.84%465354333万24.2224.22-4.11
78ST华扬2025-11-21 五9.429.479.109.549.09-3.91%1.93%489834535万23.0523.05-3.91
79ST华扬2025-11-20 四9.569.549.479.589.33-0.73%1.49%377673569万23.9923.99-4.07
80ST华扬2025-11-19 三9.759.759.549.759.43-2.15%2.41%611085845万24.1724.17-4.1
81ST华扬2025-11-18 二9.669.799.759.789.62-0.41%1.99%503694881万24.724.7-4.19
82ST华扬2025-11-17 一9.849.819.799.859.61-0.20%1.76%445324348万24.824.8-4.21
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总