07:48:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603822开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1嘉澳环保2024-04-16 二22.6523.0820.7723.0020.77-10.01%4.01%307756559万15.9616.03-50.66
2嘉澳环保2024-04-17 三19.9020.7721.0821.5119.901.49%3.82%293326127万16.1916.26-51.41
3嘉澳环保2024-04-18 四20.8921.0820.3521.3619.71-3.46%3.20%246085043万15.6315.7-49.63
4嘉澳环保2024-04-19 五20.2720.3521.0621.5820.003.49%3.69%283435945万16.1816.25-51.36
5嘉澳环保2024-04-22 一20.8921.0620.3921.1120.18-3.18%2.41%184883788万15.6615.73-49.73
6嘉澳环保2024-04-23 二20.2520.3920.3320.7620.25-0.29%1.59%122032496万15.6215.69-49.58
7嘉澳环保2024-04-24 三20.3120.3320.2820.5520.01-0.25%1.83%140292833万15.5815.65-49.46
8嘉澳环保2024-04-25 四20.2620.2820.5320.9120.021.23%1.88%144532973万15.7715.84-50.07
9嘉澳环保2024-04-26 五20.7220.5320.5920.7220.190.29%1.60%123212522万15.8215.89-38.98
10嘉澳环保2024-04-29 一19.8820.5920.9621.1019.771.80%2.59%199104111万16.116.17-39.68
11嘉澳环保2024-04-30 二20.9520.9620.6621.2020.65-1.43%1.63%125012600万15.8715.94-39.12
12嘉澳环保2024-05-06 一21.1120.6622.2722.5521.117.79%3.93%302286627万17.1117.18-42.16
13嘉澳环保2024-05-08 三22.8522.9322.6623.1722.39-1.18%2.75%211074804万17.4117.48-42.9
14嘉澳环保2024-05-09 四22.6622.6623.2024.4922.662.38%3.68%282656611万17.8217.9-43.92
15嘉澳环保2024-05-10 五23.2023.2022.5223.6022.49-2.93%2.37%182124159万17.317.38-42.64
16嘉澳环保2024-05-13 一22.4622.5221.8222.4621.80-3.11%1.74%133522937万16.7616.84-41.31
17嘉澳环保2024-05-14 二22.0521.8222.3022.5921.772.20%2.04%156533476万17.1317.21-42.22
18嘉澳环保2024-05-15 三22.1322.3022.1822.3821.90-0.54%1.11%85211883万17.0417.11-41.99
19嘉澳环保2024-05-16 四22.4022.1822.2722.6422.040.41%1.20%92092051万17.1117.18-42.16
20嘉澳环保2024-05-17 五22.2322.2722.2722.5922.130.00%1.26%96772160万17.1117.18-42.16
21嘉澳环保2024-05-20 一22.3822.2722.0322.6821.92-1.08%1.40%107262373万16.9217-41.71
22嘉澳环保2024-05-21 二22.0422.0321.9122.2121.82-0.54%1.01%77361703万16.8316.9-41.48
23嘉澳环保2024-05-22 三21.9321.9121.9122.1521.820.00%0.85%65341433万16.8316.9-41.48
24嘉澳环保2024-05-23 四21.7721.9121.2121.8421.12-3.19%1.12%86361848万16.2916.36-40.16
25嘉澳环保2024-05-24 五21.4521.2121.0321.4620.92-0.85%1.09%83721778万16.1616.23-39.82
26嘉澳环保2024-05-27 一21.1521.0321.4221.4220.701.85%1.13%87011830万16.4616.53-40.55
27嘉澳环保2024-05-28 二21.3521.4221.0621.5521.04-1.68%0.84%64271366万16.1816.25-39.87
28嘉澳环保2024-05-29 三21.0121.0621.2021.4520.860.66%0.85%65351392万16.2916.36-40.14
29嘉澳环保2024-05-30 四21.3121.2021.3721.6721.180.80%1.27%97702092万16.4216.49-40.46
30嘉澳环保2024-05-31 五21.2421.3721.2521.4621.21-0.56%0.60%4600980万16.3316.4-40.23
31嘉澳环保2024-06-03 一21.0921.2520.6221.2820.30-2.96%1.16%89081845万15.8415.91-39.04
32嘉澳环保2024-06-04 二20.6220.6220.0920.6219.79-2.57%1.14%87281751万15.4315.5-38.04
33嘉澳环保2024-06-05 三20.0920.0919.6120.4819.60-2.39%1.40%107782144万15.0715.13-37.13
34嘉澳环保2024-06-06 四19.6519.6118.6319.8718.51-5.00%1.82%139922658万14.3114.37-35.27
35嘉澳环保2024-06-07 五18.7018.6319.4019.5218.704.13%1.08%83181608万14.914.97-36.73
36嘉澳环保2024-06-11 二19.2019.4019.4719.5319.040.36%0.69%53261026万14.9615.02-36.86
37嘉澳环保2024-06-12 三19.4419.4719.6619.7119.360.98%0.54%4181820万15.115.17-37.22
38嘉澳环保2024-06-13 四19.7419.6619.5619.8619.38-0.51%0.50%3812744万15.0315.09-37.03
39嘉澳环保2024-06-14 五19.5519.5619.6119.6619.310.26%0.44%3379660万15.0715.13-37.13
40嘉澳环保2024-06-17 一19.5019.6119.2019.5819.10-2.09%0.62%4745916万14.7514.81-36.35
41嘉澳环保2024-06-18 二19.1119.2019.2419.4619.010.21%0.81%62101196万14.7814.84-36.43
42嘉澳环保2024-06-19 三19.2619.2419.1819.3918.98-0.31%0.62%4750912万14.7414.8-36.31
43嘉澳环保2024-06-20 四19.1919.1818.9519.3218.91-1.20%0.56%4323824万14.5614.62-35.88
44嘉澳环保2024-06-21 五18.8518.9518.9519.2918.760.00%0.68%5199989万14.5614.62-35.88
45嘉澳环保2024-06-24 一18.8018.9518.6019.0918.50-1.85%0.96%74101385万14.2914.35-35.22
46嘉澳环保2024-06-25 二18.5018.6018.9219.0018.501.72%0.62%4738893万14.5414.6-35.82
47嘉澳环保2024-06-26 三18.8918.9219.3719.4318.702.38%0.74%56671087万14.8814.95-36.67
48嘉澳环保2024-06-27 四19.3619.3718.9419.5018.92-2.22%0.62%4753913万14.5514.61-35.86
49嘉澳环保2024-06-28 五18.9518.9418.9119.2518.83-0.16%0.43%3275624万14.5314.59-35.8
50嘉澳环保2024-07-01 一18.8218.9119.2219.2418.821.64%0.46%3501668万14.7714.83-36.39
51嘉澳环保2024-07-02 二19.2619.2219.2419.4019.140.10%0.38%2945568万14.7814.84-36.43
52嘉澳环保2024-07-03 三19.2419.2419.0019.3018.96-1.25%0.35%2659507万14.614.66-35.97
53嘉澳环保2024-07-04 四19.0019.0018.5919.0918.47-2.16%0.53%4092765万14.2814.34-35.2
54嘉澳环保2024-07-05 五18.4018.5920.0020.1518.407.58%2.62%201123964万15.3715.43-37.87
55嘉澳环保2024-07-08 一19.7920.0020.8921.5719.604.45%3.96%304146362万16.0516.12-39.55
56嘉澳环保2024-07-09 二20.8920.8921.0721.4820.200.86%2.72%208694344万16.1916.26-39.89
57嘉澳环保2024-07-10 三20.5321.0720.3821.1720.30-3.27%1.61%123462535万15.6615.72-38.59
58嘉澳环保2024-07-11 四20.7920.3820.5020.8020.310.59%0.89%68631406万15.7515.82-38.81
59嘉澳环保2024-07-12 五20.4220.5020.4020.6620.27-0.49%0.84%64651322万15.6715.74-38.62
60嘉澳环保2024-07-15 一20.2720.4020.0420.3520.00-1.76%0.52%3998804万15.415.46-37.94
61嘉澳环保2024-07-16 二20.2220.0420.4120.4519.911.85%0.70%54061088万15.6815.75-38.64
62嘉澳环保2024-07-17 三20.3620.4120.4220.7120.140.05%0.61%4670951万15.6915.76-38.66
63嘉澳环保2024-07-18 四20.2020.4220.6820.8120.041.27%0.90%69031411万15.8915.96-39.15
64嘉澳环保2024-07-19 五20.6920.6820.7021.0220.540.10%0.82%62961307万15.915.97-39.19
65嘉澳环保2024-07-22 一20.6920.7020.3020.9020.17-1.93%0.93%71391463万15.615.66-38.43
66嘉澳环保2024-07-23 二20.5820.3019.9520.5819.95-1.72%0.51%3944796万15.3315.39-37.77
67嘉澳环保2024-07-24 三19.9519.9520.0520.3519.860.50%0.93%71751442万15.415.47-37.96
68嘉澳环保2024-07-25 四19.9920.0520.1920.4519.850.70%0.73%56461142万15.5115.58-38.23
69嘉澳环保2024-07-26 五20.0020.1920.0620.4320.00-0.64%0.52%3959798万15.4115.48-37.98
70嘉澳环保2024-07-29 一20.0520.0619.5920.1919.50-2.34%0.96%73561454万15.0515.11-37.09
71嘉澳环保2024-07-30 二19.6119.5919.7819.9019.500.97%0.49%3770743万15.215.26-37.45
72嘉澳环保2024-07-31 三19.9919.7820.1520.2019.711.87%0.72%55471113万15.4815.55-38.15
73嘉澳环保2024-08-01 四20.3220.1520.0720.3220.04-0.40%0.50%3877780万15.4215.49-38
74嘉澳环保2024-08-02 五20.0520.0720.1320.5019.940.30%0.64%49491001万15.4715.53-38.11
75嘉澳环保2024-08-05 一20.1320.1320.5620.5820.022.14%1.30%99712030万15.815.86-38.93
76嘉澳环保2024-08-06 二20.5520.5621.2021.5520.513.11%1.86%142523013万16.2916.36-40.14
77嘉澳环保2024-08-07 三21.0221.2020.6121.1720.61-2.78%1.03%78981649万15.8315.9-39.02
78嘉澳环保2024-08-08 四20.5020.6120.9421.0720.491.60%0.71%54501138万16.0916.16-39.65
79嘉澳环保2024-08-09 五20.9420.9420.8021.1320.74-0.67%0.43%3278685万15.9816.05-39.38
80嘉澳环保2024-08-12 一21.1020.8021.3121.3920.832.45%1.05%81051717万16.3716.44-40.35
81嘉澳环保2024-08-13 二21.2021.3121.6621.6621.131.64%0.93%71381531万16.6416.71-41.01
82嘉澳环保2024-08-14 三21.7021.6622.5723.5521.664.20%3.37%259185868万17.3417.41-42.73
83嘉澳环保2024-08-15 四22.5722.5722.5522.7522.17-0.09%2.50%192214306万17.3217.4-42.69
84嘉澳环保2024-08-16 五23.0322.5523.2523.4922.753.10%1.94%149363462万17.8617.94-44.02
85嘉澳环保2024-08-19 一23.1323.2523.0023.4922.76-1.08%1.34%103022378万17.6717.75-43.55
86嘉澳环保2024-08-20 二23.0823.0022.3523.0822.24-2.83%1.41%108002437万17.1717.24-42.32
87嘉澳环保2024-08-21 三22.5822.3522.5522.8322.220.89%0.64%49031106万17.3217.4-42.69
88嘉澳环保2024-08-22 四22.5222.5522.1022.8922.08-2.00%0.51%3917873万16.9817.05-41.84
89嘉澳环保2024-08-23 五22.1222.1021.6622.3021.32-1.99%1.06%81271760万16.6416.71-41.01
90嘉澳环保2024-08-26 一22.2121.6622.3422.6021.523.14%1.50%115462575万17.1617.24-42.3
91嘉澳环保2024-08-27 二22.3422.3422.2222.8622.20-0.54%1.08%83181876万17.0717.14-42.07
92嘉澳环保2024-08-28 三22.0522.2222.1322.4022.00-0.41%0.60%45721017万1717.07-41.9
93嘉澳环保2024-08-29 四22.1322.1322.0522.2721.85-0.36%0.53%4096902万16.9417.01-41.75
94嘉澳环保2024-08-30 五22.0422.0522.6622.8121.942.77%1.01%77371733万17.4117.48-42.9
95嘉澳环保2024-09-02 一22.5522.6622.6222.8022.42-0.18%0.61%46731058万17.3817.45-16.64
96嘉澳环保2024-09-03 二22.5022.6222.7222.8722.420.44%0.57%43981000万17.4517.53-16.72
97嘉澳环保2024-09-04 三22.5922.7223.1023.4322.591.67%1.00%76451769万17.7517.82-17
98嘉澳环保2024-09-05 四23.1023.1022.8223.3022.76-1.21%0.55%4234972万17.5317.61-16.79
99嘉澳环保2024-09-06 五22.7222.8223.3023.4022.722.10%1.00%76551776万17.917.98-17.14
100嘉澳环保2024-09-09 一23.3023.3023.8823.9922.802.49%1.94%148793545万18.3518.42-17.57
101嘉澳环保2024-09-10 二23.7423.8825.1526.2723.705.32%4.01%307847742万19.3219.4-18.5
102嘉澳环保2024-09-11 三25.1525.1524.9925.5824.60-0.64%1.95%149553739万19.219.28-18.39
103嘉澳环保2024-09-12 四24.8124.9924.9925.1824.410.00%1.26%96432387万19.219.28-18.39
104嘉澳环保2024-09-13 五24.9324.9924.4725.5524.32-2.08%1.18%90972252万18.818.88-18
105嘉澳环保2024-09-18 三24.2924.4724.9825.0824.042.08%1.05%80651982万19.1919.27-18.38
106嘉澳环保2024-09-19 四24.7324.9826.1926.4724.704.84%1.72%132293423万20.1220.21-19.27
107嘉澳环保2024-09-20 五26.1926.1925.7826.2225.57-1.57%1.16%89192305万19.8119.89-18.97
108嘉澳环保2024-09-23 一25.9225.7827.5027.8625.706.67%2.27%174654748万21.1321.22-20.23
109嘉澳环保2024-09-24 二27.9627.5028.0028.0327.051.82%2.34%179554980万21.5121.6-20.6
110嘉澳环保2024-09-25 三28.0028.0028.0528.7827.990.18%1.74%134053798万21.5521.64-20.64
111嘉澳环保2024-09-26 四28.1028.0528.0428.3527.53-0.04%1.58%121333386万21.5421.63-20.63
112嘉澳环保2024-09-27 五28.0028.0428.5828.6028.001.93%0.88%67621921万21.9622.05-21.03
113嘉澳环保2024-09-30 一28.7928.5830.9231.1028.798.19%3.19%244997370万23.7523.86-22.75
114嘉澳环保2024-10-08 二34.0030.9233.6634.0031.308.86%3.45%265238653万25.8625.97-24.77
115嘉澳环保2024-10-09 三32.8033.6630.8233.4930.82-8.44%2.85%218647030万23.6823.78-22.68
116嘉澳环保2024-10-10 四30.6830.8231.9532.4830.683.67%1.51%116013694万24.5524.65-23.51
117嘉澳环保2024-10-11 五32.0231.9532.3032.8131.451.10%2.06%158395086万24.8124.92-23.77
118嘉澳环保2024-10-14 一32.6032.3035.4235.5032.609.66%3.30%253298739万27.2127.33-26.06
119嘉澳环保2024-10-15 二35.0835.4234.8136.3034.50-1.72%2.00%153435413万26.7426.86-25.61
120嘉澳环保2024-10-16 三34.7734.8134.8935.0634.100.23%1.23%94373260万26.826.92-25.67
121嘉澳环保2024-10-17 四34.9834.8935.3035.7234.241.18%1.54%118304147万27.1227.24-25.97
122嘉澳环保2024-10-18 五35.5035.3036.0036.1834.661.98%2.38%182746485万27.6627.78-26.49
123嘉澳环保2024-10-21 一35.9036.0034.6036.6034.14-3.89%2.81%215847591万26.5826.7-25.46
124嘉澳环保2024-10-22 二34.0134.6034.8035.1234.010.58%1.46%112313897万26.7426.85-25.6
125嘉澳环保2024-10-23 三34.2234.8033.3035.1232.80-4.31%2.28%175515916万25.5825.69-24.5
126嘉澳环保2024-10-24 四33.3033.3032.7433.3032.46-1.68%1.19%91433002万25.1525.26-24.09
127嘉澳环保2024-10-25 五32.8932.7433.5033.8532.742.32%1.18%90693039万25.7425.85-24.65
128嘉澳环保2024-10-28 一33.3633.5032.8834.1032.74-1.85%1.33%102293402万25.2625.37-24.19
129嘉澳环保2024-10-29 二32.8832.8831.8333.1831.58-3.19%2.21%169705437万24.4524.56-23.42
130嘉澳环保2024-10-30 三31.8031.8332.2632.2831.311.35%1.35%103983306万24.7824.89-14.69
131嘉澳环保2024-10-31 四32.0032.2633.9434.9431.995.21%2.33%178846096万26.0726.19-15.46
132嘉澳环保2024-11-01 五34.0033.9433.6534.5733.59-0.85%1.75%134144566万25.8525.96-15.33
133嘉澳环保2024-11-04 一33.6833.6534.0134.3632.691.07%1.07%82572781万26.1326.24-15.49
134嘉澳环保2024-11-05 二34.0434.0134.2734.6633.830.76%1.15%88233022万26.3326.44-15.61
135嘉澳环保2024-11-06 三34.2734.2733.5534.7033.51-2.10%1.02%78322663万25.7825.89-15.28
136嘉澳环保2024-11-07 四33.5533.5534.0734.4833.101.55%0.94%72372468万26.1726.29-15.52
137嘉澳环保2024-11-08 五34.3034.0734.3434.8533.670.79%1.03%79462726万26.3826.5-15.64
138嘉澳环保2024-11-11 一34.4934.3436.0037.7734.484.83%3.67%2816410411万27.6627.78-16.4
139嘉澳环保2024-11-12 二35.8736.0036.0836.4634.750.22%2.53%194596889万27.7227.84-16.43
140嘉澳环保2024-11-13 三35.8636.0838.2038.6035.515.88%2.95%226788472万29.3529.47-17.4
141嘉澳环保2024-11-14 四38.5638.2039.9941.8037.404.69%3.15%241659480万30.7230.85-18.22
142嘉澳环保2024-11-15 五39.7039.9943.1743.5938.907.95%3.84%2949912207万33.1733.31-19.66
143嘉澳环保2024-11-18 一44.4743.1738.8546.6438.85-10.01%4.88%3751715996万29.8529.98-17.7
144嘉澳环保2024-11-19 二38.8238.8537.5038.9935.21-3.47%4.94%3795314086万28.8128.93-17.08
145嘉澳环保2024-11-20 三37.1437.5039.2639.8036.664.69%2.80%215368324万30.1630.29-17.88
146嘉澳环保2024-11-21 四40.1239.2641.5541.6640.085.83%2.82%216988880万31.9232.06-18.93
147嘉澳环保2024-11-22 五45.7041.5545.3345.7143.109.10%7.82%6008127126万34.8334.97-20.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总