| 股票名称 | 代码 603789 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST星农 | 2026-08-13 四 | 6.36 | 6.44 | 6.38 | 6.49 | 6.25 | -0.93% | 1.36% | 35356 | 2246万 | 16.59 | 16.92 | -16.69 | | 2 | ST星农 | 2026-08-12 三 | 6.60 | 6.44 | 6.44 | 6.72 | 6.30 | 0.00% | 2.73% | 71051 | 4640万 | 16.74 | 17.08 | -16.85 | | 3 | ST星农 | 2026-08-11 二 | 6.56 | 6.67 | 6.44 | 6.65 | 6.41 | -3.45% | 1.05% | 27349 | 1772万 | 16.74 | 17.08 | -16.85 | | 4 | ST星农 | 2026-08-10 一 | 6.19 | 6.19 | 6.67 | 6.69 | 6.16 | 7.75% | 1.96% | 50892 | 3293万 | 17.34 | 17.69 | -17.45 | | 5 | ST星农 | 2026-08-06 四 | 6.20 | 6.26 | 6.40 | 6.45 | 6.20 | 2.24% | 1.39% | 36113 | 2285万 | 16.64 | 16.97 | -16.75 | | 6 | ST星农 | 2026-08-04 二 | 6.30 | 6.27 | 6.31 | 6.37 | 6.25 | 0.64% | 1.22% | 31838 | 2010万 | 16.41 | 16.74 | -16.51 | | 7 | ST星农 | 2026-08-03 一 | 5.96 | 5.92 | 6.27 | 6.31 | 5.92 | 5.91% | 2.13% | 55446 | 3402万 | 16.3 | 16.63 | -16.41 | | 8 | ST星农 | 2026-07-31 五 | 5.71 | 5.68 | 5.92 | 6.02 | 5.59 | 4.23% | 1.97% | 51233 | 2994万 | 15.39 | 15.7 | -15.49 | | 9 | ST星农 | 2026-07-30 四 | 6.01 | 6.01 | 5.68 | 6.07 | 5.66 | -5.49% | 1.95% | 50643 | 2949万 | 14.77 | 15.06 | -14.86 | | 10 | ST星农 | 2026-07-21 二 | 5.60 | 5.69 | 5.73 | 5.89 | 5.32 | 0.70% | 2.63% | 68342 | 3811万 | 14.9 | 15.2 | -14.99 | | 11 | ST星农 | 2026-07-20 一 | 5.93 | 5.93 | 5.69 | 6.22 | 5.53 | -4.05% | 3.11% | 80900 | 4774万 | 14.79 | 15.09 | -14.89 | | 12 | ST星农 | 2026-07-17 五 | 6.22 | 6.30 | 5.93 | 6.30 | 5.77 | -5.87% | 3.47% | 90312 | 5467万 | 15.42 | 15.73 | -15.52 | | 13 | ST星农 | 2026-07-16 四 | 6.40 | 6.44 | 6.30 | 6.64 | 6.16 | -2.17% | 3.04% | 78955 | 5040万 | 16.38 | 16.71 | -16.49 | | 14 | ST星农 | 2026-07-15 三 | 6.40 | 6.58 | 6.44 | 6.60 | 6.38 | -2.13% | 2.15% | 55837 | 3619万 | 16.74 | 17.08 | -16.85 | | 15 | ST星农 | 2026-07-14 二 | 6.35 | 6.44 | 6.58 | 6.70 | 6.20 | 2.17% | 4.12% | 107059 | 6893万 | 17.11 | 17.45 | -17.22 | | 16 | ST星农 | 2026-07-13 一 | 6.64 | 6.78 | 6.44 | 7.04 | 6.33 | -5.01% | 4.70% | 122087 | 8144万 | 16.74 | 17.08 | -16.85 | | 17 | ST星农 | 2026-07-10 五 | 6.93 | 7.06 | 6.78 | 7.27 | 6.75 | -3.97% | 4.75% | 123496 | 8660万 | 17.63 | 17.98 | -17.74 | | 18 | ST星农 | 2026-07-09 四 | 7.30 | 7.03 | 7.06 | 7.68 | 6.91 | 0.43% | 7.45% | 193652 | 14090万 | 18.36 | 18.72 | -18.47 | | 19 | ST星农 | 2026-07-08 三 | 6.18 | 6.39 | 7.03 | 7.03 | 6.00 | 10.02% | 6.99% | 181657 | 12081万 | 18.28 | 18.64 | -18.4 | | 20 | ST星农 | 2026-07-06 一 | 6.99 | 6.35 | 6.99 | 6.99 | 6.99 | 10.08% | 0.98% | 25527 | 1784万 | 18.17 | 18.54 | -18.29 | | 21 | ST星农 | 2026-07-03 五 | 6.35 | 6.05 | 6.35 | 6.35 | 6.35 | 4.96% | 0.25% | 6489 | 412万 | 16.51 | 16.84 | -16.62 | | 22 | ST星农 | 2026-07-02 四 | 6.05 | 5.76 | 6.05 | 6.05 | 6.05 | 5.03% | 0.03% | 732 | 44万 | 15.73 | 16.05 | -15.83 | | 23 | ST星农 | 2026-07-01 三 | 5.76 | 5.49 | 5.76 | 5.76 | 5.76 | 4.92% | 0.17% | 4405 | 254万 | 14.98 | 15.28 | -15.07 | | 24 | ST星农 | 2026-06-23 二 | 5.24 | 5.23 | 5.49 | 5.49 | 5.24 | 4.97% | 2.16% | 56065 | 3069万 | 14.27 | 14.56 | -14.37 | | 25 | ST星农 | 2026-06-22 一 | 5.18 | 5.26 | 5.23 | 5.28 | 5.00 | -0.57% | 1.62% | 42036 | 2145万 | 13.6 | 13.87 | -13.69 | | 26 | ST星农 | 2026-06-18 四 | 5.30 | 5.33 | 5.26 | 5.40 | 5.22 | -1.31% | 0.99% | 25775 | 1364万 | 13.68 | 13.95 | -13.76 | | 27 | ST星农 | 2026-06-17 三 | 5.43 | 5.45 | 5.33 | 5.46 | 5.30 | -2.20% | 1.00% | 26066 | 1396万 | 13.86 | 14.14 | -13.95 | | 28 | ST星农 | 2026-06-16 二 | 5.52 | 5.51 | 5.45 | 5.55 | 5.43 | -1.09% | 0.82% | 21200 | 1159万 | 14.17 | 14.45 | -14.26 | | 29 | ST星农 | 2026-06-15 一 | 5.59 | 5.66 | 5.51 | 5.69 | 5.49 | -2.65% | 1.66% | 43231 | 2414万 | 14.33 | 14.61 | -14.42 | | 30 | ST星农 | 2026-06-12 五 | 5.47 | 5.40 | 5.66 | 5.67 | 5.47 | 4.81% | 2.63% | 68464 | 3864万 | 14.72 | 15.01 | -14.81 | | 31 | ST星农 | 2026-06-11 四 | 5.37 | 5.41 | 5.40 | 5.47 | 5.36 | -0.18% | 0.86% | 22397 | 1212万 | 14.04 | 14.32 | -14.13 | | 32 | ST星农 | 2026-06-10 三 | 5.45 | 5.43 | 5.41 | 5.48 | 5.26 | -0.37% | 1.33% | 34621 | 1851万 | 14.07 | 14.35 | -14.16 | | 33 | ST星农 | 2026-06-09 二 | 5.46 | 5.46 | 5.43 | 5.53 | 5.38 | -0.55% | 1.11% | 28753 | 1565万 | 14.12 | 14.4 | -14.21 | | 34 | ST星农 | 2026-06-08 一 | 5.59 | 5.71 | 5.46 | 5.70 | 5.43 | -4.38% | 1.28% | 33363 | 1849万 | 14.2 | 14.48 | -14.29 | | 35 | ST星农 | 2026-06-05 五 | 5.76 | 5.80 | 5.71 | 5.94 | 5.69 | -1.55% | 1.61% | 41805 | 2438万 | 14.85 | 15.14 | -14.94 | | 36 | ST星农 | 2026-06-04 四 | 5.73 | 5.79 | 5.80 | 5.85 | 5.72 | 0.17% | 1.39% | 36204 | 2102万 | 15.08 | 15.38 | -15.18 | | 37 | ST星农 | 2026-06-03 三 | 5.75 | 5.74 | 5.79 | 5.91 | 5.70 | 0.87% | 1.14% | 29547 | 1706万 | 15.05 | 15.36 | -15.15 | | 38 | ST星农 | 2026-06-02 二 | 5.77 | 5.75 | 5.74 | 5.79 | 5.67 | -0.17% | 0.97% | 25325 | 1451万 | 14.92 | 15.22 | -15.02 | | 39 | ST星农 | 2026-06-01 一 | 5.60 | 5.57 | 5.75 | 5.77 | 5.57 | 3.23% | 1.03% | 26905 | 1532万 | 14.95 | 15.25 | -15.05 | | 40 | ST星农 | 2026-05-29 五 | 5.60 | 5.61 | 5.57 | 5.77 | 5.56 | -0.71% | 1.35% | 35001 | 1987万 | 14.48 | 14.77 | -14.58 | | 41 | ST星农 | 2026-05-28 四 | 5.55 | 5.58 | 5.61 | 5.69 | 5.52 | 0.54% | 1.05% | 27197 | 1525万 | 14.59 | 14.88 | -14.68 | | 42 | ST星农 | 2026-05-27 三 | 5.73 | 5.74 | 5.58 | 5.73 | 5.46 | -2.79% | 1.62% | 42042 | 2344万 | 14.51 | 14.8 | -14.6 | | 43 | ST星农 | 2026-05-26 二 | 5.83 | 5.83 | 5.74 | 5.83 | 5.62 | -1.54% | 1.52% | 39412 | 2257万 | 14.92 | 15.22 | -15.02 | | 44 | ST星农 | 2026-05-25 一 | 5.80 | 5.86 | 5.83 | 5.90 | 5.77 | -0.51% | 1.42% | 36831 | 2145万 | 15.16 | 15.46 | -15.26 | | 45 | ST星农 | 2026-05-22 五 | 5.88 | 5.88 | 5.86 | 5.95 | 5.77 | -0.34% | 1.60% | 41527 | 2433万 | 15.24 | 15.54 | -15.33 | | 46 | ST星农 | 2026-05-21 四 | 5.95 | 6.04 | 5.88 | 6.08 | 5.86 | -2.65% | 2.28% | 59177 | 3535万 | 15.29 | 15.59 | -15.39 | | 47 | ST星农 | 2026-05-20 三 | 5.95 | 5.98 | 6.04 | 6.25 | 5.93 | 1.00% | 2.99% | 77812 | 4742万 | 15.7 | 16.02 | -15.8 | | 48 | *ST星农 | 2026-05-18 一 | 5.99 | 5.99 | 5.98 | 5.99 | 5.90 | -0.17% | 0.84% | 21833 | 1297万 | 15.55 | 15.86 | -15.65 | | 49 | *ST星农 | 2026-05-15 五 | 6.10 | 6.12 | 5.99 | 6.17 | 5.98 | -2.12% | 1.46% | 37954 | 2300万 | 15.57 | 15.89 | -15.67 | | 50 | *ST星农 | 2026-05-14 四 | 6.02 | 6.04 | 6.12 | 6.20 | 5.95 | 1.32% | 1.95% | 50654 | 3086万 | 15.91 | 16.23 | -16.01 | | 51 | *ST星农 | 2026-05-13 三 | 5.93 | 5.98 | 6.04 | 6.11 | 5.91 | 1.00% | 1.13% | 29336 | 1763万 | 15.7 | 16.02 | -15.8 | | 52 | *ST星农 | 2026-05-12 二 | 6.07 | 6.09 | 5.98 | 6.07 | 5.92 | -1.81% | 1.47% | 38249 | 2285万 | 15.55 | 15.86 | -15.65 | | 53 | *ST星农 | 2026-05-11 一 | 6.08 | 6.08 | 6.09 | 6.20 | 6.01 | 0.16% | 2.28% | 59292 | 3615万 | 15.83 | 16.15 | -15.94 | | 54 | *ST星农 | 2026-05-08 五 | 5.87 | 5.92 | 6.08 | 6.17 | 5.86 | 2.70% | 2.25% | 58516 | 3540万 | 15.81 | 16.13 | -15.91 | | 55 | *ST星农 | 2026-05-07 四 | 5.94 | 5.95 | 5.92 | 6.04 | 5.86 | -0.50% | 2.23% | 58024 | 3446万 | 15.39 | 15.7 | -15.49 | | 56 | *ST星农 | 2026-05-06 三 | 5.70 | 5.67 | 5.95 | 5.95 | 5.62 | 4.94% | 2.15% | 55888 | 3213万 | 15.47 | 15.78 | -15.57 | | 57 | *ST星农 | 2026-04-30 四 | 5.73 | 5.74 | 5.67 | 5.76 | 5.62 | -1.22% | 1.75% | 45496 | 2578万 | 14.74 | 15.04 | -14.84 | | 58 | *ST星农 | 2026-04-29 三 | 5.55 | 5.60 | 5.74 | 5.82 | 5.54 | 2.50% | 2.58% | 66961 | 3800万 | 14.92 | 15.22 | -15.02 | | 59 | *ST星农 | 2026-04-28 二 | 5.70 | 5.71 | 5.60 | 5.76 | 5.58 | -1.93% | 1.96% | 50889 | 2879万 | 14.56 | 14.85 | -15 | | 60 | *ST星农 | 2026-04-27 一 | 6.00 | 5.75 | 5.71 | 6.00 | 5.69 | -0.70% | 3.25% | 84403 | 4926万 | 14.85 | 15.14 | -15.3 | | 61 | *ST星农 | 2026-04-24 五 | 5.41 | 5.48 | 5.75 | 5.75 | 5.41 | 4.93% | 1.23% | 31962 | 1800万 | 14.95 | 15.25 | -9.45 | | 62 | *ST星农 | 2026-04-23 四 | 5.72 | 5.68 | 5.48 | 5.73 | 5.40 | -3.52% | 2.16% | 56169 | 3111万 | 14.25 | 14.53 | -9 | | 63 | *ST星农 | 2026-04-22 三 | 5.68 | 5.77 | 5.68 | 5.90 | 5.65 | -1.56% | 1.81% | 46982 | 2682万 | 14.77 | 15.06 | -9.33 | | 64 | *ST星农 | 2026-04-21 二 | 5.61 | 5.52 | 5.77 | 5.80 | 5.61 | 4.53% | 2.74% | 71248 | 4065万 | 15 | 15.3 | -9.48 | | 65 | *ST星农 | 2026-04-20 一 | 5.22 | 5.26 | 5.52 | 5.52 | 5.22 | 4.94% | 1.07% | 27783 | 1505万 | 14.35 | 14.64 | -9.07 | | 66 | *ST星农 | 2026-04-17 五 | 5.34 | 5.34 | 5.26 | 5.35 | 5.24 | -1.50% | 1.19% | 30885 | 1629万 | 13.68 | 13.95 | -8.64 | | 67 | *ST星农 | 2026-04-16 四 | 5.33 | 5.33 | 5.34 | 5.38 | 5.31 | 0.19% | 0.78% | 20225 | 1081万 | 13.88 | 14.16 | -8.77 | | 68 | *ST星农 | 2026-04-15 三 | 5.41 | 5.39 | 5.33 | 5.43 | 5.31 | -1.11% | 0.91% | 23554 | 1261万 | 13.86 | 14.14 | -8.76 | | 69 | *ST星农 | 2026-04-14 二 | 5.45 | 5.45 | 5.39 | 5.45 | 5.36 | -1.10% | 1.04% | 27022 | 1457万 | 14.01 | 14.3 | -8.85 | | 70 | *ST星农 | 2026-04-13 一 | 5.32 | 5.40 | 5.45 | 5.54 | 5.30 | 0.93% | 1.31% | 34187 | 1865万 | 14.17 | 14.45 | -8.95 | | 71 | *ST星农 | 2026-04-10 五 | 5.29 | 5.27 | 5.40 | 5.43 | 5.29 | 2.47% | 1.04% | 26918 | 1447万 | 14.04 | 14.32 | -8.87 |
|
行情刷新 | 流通股东
 |
