| 股票名称 | 代码 603789 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST星农 | 2026-06-22 一 | 5.18 | 5.26 | 5.23 | 5.28 | 5.00 | -0.57% | 1.62% | 42036 | 2145万 | 13.6 | 13.87 | -13.69 | | 2 | ST星农 | 2026-06-18 四 | 5.30 | 5.33 | 5.26 | 5.40 | 5.22 | -1.31% | 0.99% | 25775 | 1364万 | 13.68 | 13.95 | -13.76 | | 3 | ST星农 | 2026-06-17 三 | 5.43 | 5.45 | 5.33 | 5.46 | 5.30 | -2.20% | 1.00% | 26066 | 1396万 | 13.86 | 14.14 | -13.95 | | 4 | ST星农 | 2026-06-16 二 | 5.52 | 5.51 | 5.45 | 5.55 | 5.43 | -1.09% | 0.82% | 21200 | 1159万 | 14.17 | 14.45 | -14.26 | | 5 | ST星农 | 2026-06-15 一 | 5.59 | 5.66 | 5.51 | 5.69 | 5.49 | -2.65% | 1.66% | 43231 | 2414万 | 14.33 | 14.61 | -14.42 | | 6 | ST星农 | 2026-06-12 五 | 5.47 | 5.40 | 5.66 | 5.67 | 5.47 | 4.81% | 2.63% | 68464 | 3864万 | 14.72 | 15.01 | -14.81 | | 7 | ST星农 | 2026-06-11 四 | 5.37 | 5.41 | 5.40 | 5.47 | 5.36 | -0.18% | 0.86% | 22397 | 1212万 | 14.04 | 14.32 | -14.13 | | 8 | ST星农 | 2026-06-10 三 | 5.45 | 5.43 | 5.41 | 5.48 | 5.26 | -0.37% | 1.33% | 34621 | 1851万 | 14.07 | 14.35 | -14.16 | | 9 | ST星农 | 2026-06-09 二 | 5.46 | 5.46 | 5.43 | 5.53 | 5.38 | -0.55% | 1.11% | 28753 | 1565万 | 14.12 | 14.4 | -14.21 | | 10 | ST星农 | 2026-06-08 一 | 5.59 | 5.71 | 5.46 | 5.70 | 5.43 | -4.38% | 1.28% | 33363 | 1849万 | 14.2 | 14.48 | -14.29 | | 11 | ST星农 | 2026-06-05 五 | 5.76 | 5.80 | 5.71 | 5.94 | 5.69 | -1.55% | 1.61% | 41805 | 2438万 | 14.85 | 15.14 | -14.94 | | 12 | ST星农 | 2026-06-04 四 | 5.73 | 5.79 | 5.80 | 5.85 | 5.72 | 0.17% | 1.39% | 36204 | 2102万 | 15.08 | 15.38 | -15.18 | | 13 | ST星农 | 2026-06-03 三 | 5.75 | 5.74 | 5.79 | 5.91 | 5.70 | 0.87% | 1.14% | 29547 | 1706万 | 15.05 | 15.36 | -15.15 | | 14 | ST星农 | 2026-06-02 二 | 5.77 | 5.75 | 5.74 | 5.79 | 5.67 | -0.17% | 0.97% | 25325 | 1451万 | 14.92 | 15.22 | -15.02 | | 15 | ST星农 | 2026-06-01 一 | 5.60 | 5.57 | 5.75 | 5.77 | 5.57 | 3.23% | 1.03% | 26905 | 1532万 | 14.95 | 15.25 | -15.05 | | 16 | ST星农 | 2026-05-29 五 | 5.60 | 5.61 | 5.57 | 5.77 | 5.56 | -0.71% | 1.35% | 35001 | 1987万 | 14.48 | 14.77 | -14.58 | | 17 | ST星农 | 2026-05-28 四 | 5.55 | 5.58 | 5.61 | 5.69 | 5.52 | 0.54% | 1.05% | 27197 | 1525万 | 14.59 | 14.88 | -14.68 | | 18 | ST星农 | 2026-05-27 三 | 5.73 | 5.74 | 5.58 | 5.73 | 5.46 | -2.79% | 1.62% | 42042 | 2344万 | 14.51 | 14.8 | -14.6 | | 19 | ST星农 | 2026-05-26 二 | 5.83 | 5.83 | 5.74 | 5.83 | 5.62 | -1.54% | 1.52% | 39412 | 2257万 | 14.92 | 15.22 | -15.02 | | 20 | ST星农 | 2026-05-25 一 | 5.80 | 5.86 | 5.83 | 5.90 | 5.77 | -0.51% | 1.42% | 36831 | 2145万 | 15.16 | 15.46 | -15.26 | | 21 | ST星农 | 2026-05-22 五 | 5.88 | 5.88 | 5.86 | 5.95 | 5.77 | -0.34% | 1.60% | 41527 | 2433万 | 15.24 | 15.54 | -15.33 | | 22 | ST星农 | 2026-05-21 四 | 5.95 | 6.04 | 5.88 | 6.08 | 5.86 | -2.65% | 2.28% | 59177 | 3535万 | 15.29 | 15.59 | -15.39 | | 23 | ST星农 | 2026-05-20 三 | 5.95 | 5.98 | 6.04 | 6.25 | 5.93 | 1.00% | 2.99% | 77812 | 4742万 | 15.7 | 16.02 | -15.8 | | 24 | *ST星农 | 2026-05-18 一 | 5.99 | 5.99 | 5.98 | 5.99 | 5.90 | -0.17% | 0.84% | 21833 | 1297万 | 15.55 | 15.86 | -15.65 | | 25 | *ST星农 | 2026-05-15 五 | 6.10 | 6.12 | 5.99 | 6.17 | 5.98 | -2.12% | 1.46% | 37954 | 2300万 | 15.57 | 15.89 | -15.67 | | 26 | *ST星农 | 2026-05-14 四 | 6.02 | 6.04 | 6.12 | 6.20 | 5.95 | 1.32% | 1.95% | 50654 | 3086万 | 15.91 | 16.23 | -16.01 | | 27 | *ST星农 | 2026-05-13 三 | 5.93 | 5.98 | 6.04 | 6.11 | 5.91 | 1.00% | 1.13% | 29336 | 1763万 | 15.7 | 16.02 | -15.8 | | 28 | *ST星农 | 2026-05-12 二 | 6.07 | 6.09 | 5.98 | 6.07 | 5.92 | -1.81% | 1.47% | 38249 | 2285万 | 15.55 | 15.86 | -15.65 | | 29 | *ST星农 | 2026-05-11 一 | 6.08 | 6.08 | 6.09 | 6.20 | 6.01 | 0.16% | 2.28% | 59292 | 3615万 | 15.83 | 16.15 | -15.94 | | 30 | *ST星农 | 2026-05-08 五 | 5.87 | 5.92 | 6.08 | 6.17 | 5.86 | 2.70% | 2.25% | 58516 | 3540万 | 15.81 | 16.13 | -15.91 | | 31 | *ST星农 | 2026-05-07 四 | 5.94 | 5.95 | 5.92 | 6.04 | 5.86 | -0.50% | 2.23% | 58024 | 3446万 | 15.39 | 15.7 | -15.49 | | 32 | *ST星农 | 2026-05-06 三 | 5.70 | 5.67 | 5.95 | 5.95 | 5.62 | 4.94% | 2.15% | 55888 | 3213万 | 15.47 | 15.78 | -15.57 | | 33 | *ST星农 | 2026-04-30 四 | 5.73 | 5.74 | 5.67 | 5.76 | 5.62 | -1.22% | 1.75% | 45496 | 2578万 | 14.74 | 15.04 | -14.84 | | 34 | *ST星农 | 2026-04-29 三 | 5.55 | 5.60 | 5.74 | 5.82 | 5.54 | 2.50% | 2.58% | 66961 | 3800万 | 14.92 | 15.22 | -15.02 | | 35 | *ST星农 | 2026-04-28 二 | 5.70 | 5.71 | 5.60 | 5.76 | 5.58 | -1.93% | 1.96% | 50889 | 2879万 | 14.56 | 14.85 | -15 | | 36 | *ST星农 | 2026-04-27 一 | 6.00 | 5.75 | 5.71 | 6.00 | 5.69 | -0.70% | 3.25% | 84403 | 4926万 | 14.85 | 15.14 | -15.3 | | 37 | *ST星农 | 2026-04-24 五 | 5.41 | 5.48 | 5.75 | 5.75 | 5.41 | 4.93% | 1.23% | 31962 | 1800万 | 14.95 | 15.25 | -9.45 | | 38 | *ST星农 | 2026-04-23 四 | 5.72 | 5.68 | 5.48 | 5.73 | 5.40 | -3.52% | 2.16% | 56169 | 3111万 | 14.25 | 14.53 | -9 | | 39 | *ST星农 | 2026-04-22 三 | 5.68 | 5.77 | 5.68 | 5.90 | 5.65 | -1.56% | 1.81% | 46982 | 2682万 | 14.77 | 15.06 | -9.33 | | 40 | *ST星农 | 2026-04-21 二 | 5.61 | 5.52 | 5.77 | 5.80 | 5.61 | 4.53% | 2.74% | 71248 | 4065万 | 15 | 15.3 | -9.48 | | 41 | *ST星农 | 2026-04-20 一 | 5.22 | 5.26 | 5.52 | 5.52 | 5.22 | 4.94% | 1.07% | 27783 | 1505万 | 14.35 | 14.64 | -9.07 | | 42 | *ST星农 | 2026-04-17 五 | 5.34 | 5.34 | 5.26 | 5.35 | 5.24 | -1.50% | 1.19% | 30885 | 1629万 | 13.68 | 13.95 | -8.64 | | 43 | *ST星农 | 2026-04-16 四 | 5.33 | 5.33 | 5.34 | 5.38 | 5.31 | 0.19% | 0.78% | 20225 | 1081万 | 13.88 | 14.16 | -8.77 | | 44 | *ST星农 | 2026-04-15 三 | 5.41 | 5.39 | 5.33 | 5.43 | 5.31 | -1.11% | 0.91% | 23554 | 1261万 | 13.86 | 14.14 | -8.76 | | 45 | *ST星农 | 2026-04-14 二 | 5.45 | 5.45 | 5.39 | 5.45 | 5.36 | -1.10% | 1.04% | 27022 | 1457万 | 14.01 | 14.3 | -8.85 | | 46 | *ST星农 | 2026-04-13 一 | 5.32 | 5.40 | 5.45 | 5.54 | 5.30 | 0.93% | 1.31% | 34187 | 1865万 | 14.17 | 14.45 | -8.95 | | 47 | *ST星农 | 2026-04-10 五 | 5.29 | 5.27 | 5.40 | 5.43 | 5.29 | 2.47% | 1.04% | 26918 | 1447万 | 14.04 | 14.32 | -8.87 | | 48 | *ST星农 | 2026-04-03 五 | 5.60 | 5.60 | 5.34 | 5.60 | 5.32 | -4.64% | 2.39% | 62063 | 3350万 | 13.88 | 14.16 | -8.77 | | 49 | *ST星农 | 2026-04-02 四 | 5.64 | 5.68 | 5.60 | 5.70 | 5.57 | -1.41% | 0.99% | 25822 | 1453万 | 14.56 | 14.85 | -9.2 | | 50 | *ST星农 | 2026-04-01 三 | 5.66 | 5.55 | 5.68 | 5.72 | 5.63 | 2.34% | 1.24% | 32167 | 1824万 | 14.77 | 15.06 | -9.33 | | 51 | *ST星农 | 2026-03-31 二 | 5.92 | 5.76 | 5.55 | 5.93 | 5.55 | -3.65% | 2.05% | 53191 | 3039万 | 14.43 | 14.72 | -9.12 | | 52 | *ST星农 | 2026-03-30 一 | 5.70 | 5.78 | 5.76 | 5.78 | 5.65 | -0.35% | 0.83% | 21571 | 1236万 | 14.98 | 15.28 | -9.46 | | 53 | *ST星农 | 2026-03-27 五 | 5.65 | 5.76 | 5.78 | 5.80 | 5.65 | 0.35% | 0.96% | 25058 | 1438万 | 15.03 | 15.33 | -9.5 | | 54 | *ST星农 | 2026-03-26 四 | 5.85 | 5.91 | 5.76 | 5.96 | 5.71 | -2.54% | 1.21% | 31485 | 1822万 | 14.98 | 15.28 | -9.46 | | 55 | *ST星农 | 2026-03-25 三 | 5.72 | 5.69 | 5.91 | 5.91 | 5.68 | 3.87% | 1.64% | 42764 | 2487万 | 15.37 | 15.67 | -9.71 | | 56 | *ST星农 | 2026-03-24 二 | 5.70 | 5.80 | 5.69 | 5.86 | 5.54 | -1.90% | 2.89% | 75123 | 4252万 | 14.79 | 15.09 | -9.35 | | 57 | *ST星农 | 2026-03-23 一 | 5.96 | 6.10 | 5.80 | 6.04 | 5.80 | -4.92% | 2.46% | 63873 | 3770万 | 15.08 | 15.38 | -9.53 | | 58 | *ST星农 | 2026-03-20 五 | 6.34 | 6.34 | 6.10 | 6.38 | 6.04 | -3.79% | 3.99% | 103667 | 6407万 | 15.86 | 16.18 | -10.02 | | 59 | *ST星农 | 2026-03-19 四 | 6.13 | 6.13 | 6.34 | 6.42 | 6.01 | 3.43% | 6.27% | 162982 | 10256万 | 16.48 | 16.81 | -10.42 | | 60 | *ST星农 | 2026-03-18 三 | 6.13 | 5.84 | 6.13 | 6.13 | 6.13 | 4.97% | 1.10% | 28491 | 1747万 | 15.94 | 16.26 | -10.07 | | 61 | *ST星农 | 2026-03-17 二 | 5.68 | 5.64 | 5.84 | 5.92 | 5.65 | 3.55% | 4.04% | 104921 | 6113万 | 15.18 | 15.49 | -9.59 | | 62 | *ST星农 | 2026-03-16 一 | 5.31 | 5.37 | 5.64 | 5.64 | 5.31 | 5.03% | 2.50% | 65113 | 3590万 | 14.66 | 14.96 | -9.27 | | 63 | *ST星农 | 2026-03-13 五 | 5.36 | 5.37 | 5.37 | 5.41 | 5.32 | 0.00% | 0.90% | 23343 | 1251万 | 13.96 | 14.24 | -8.82 | | 64 | *ST星农 | 2026-03-12 四 | 5.34 | 5.38 | 5.37 | 5.44 | 5.32 | -0.19% | 1.13% | 29356 | 1577万 | 13.96 | 14.24 | -8.82 | | 65 | *ST星农 | 2026-03-11 三 | 5.47 | 5.49 | 5.38 | 5.48 | 5.35 | -2.00% | 1.49% | 38754 | 2093万 | 13.99 | 14.27 | -8.84 | | 66 | *ST星农 | 2026-03-10 二 | 5.46 | 5.44 | 5.49 | 5.52 | 5.46 | 0.92% | 0.72% | 18698 | 1026万 | 14.27 | 14.56 | -9.02 | | 67 | *ST星农 | 2026-03-09 一 | 5.50 | 5.60 | 5.44 | 5.51 | 5.35 | -2.86% | 1.21% | 31469 | 1707万 | 14.14 | 14.43 | -8.94 | | 68 | *ST星农 | 2026-03-06 五 | 5.40 | 5.42 | 5.60 | 5.64 | 5.37 | 3.32% | 1.03% | 26707 | 1475万 | 14.56 | 14.85 | -9.2 | | 69 | *ST星农 | 2026-03-05 四 | 5.45 | 5.40 | 5.42 | 5.54 | 5.40 | 0.37% | 1.17% | 30419 | 1661万 | 14.09 | 14.37 | -8.9 | | 70 | *ST星农 | 2026-03-04 三 | 5.45 | 5.45 | 5.40 | 5.50 | 5.34 | -0.92% | 1.23% | 32037 | 1733万 | 14.04 | 14.32 | -8.87 | | 71 | *ST星农 | 2026-03-03 二 | 5.75 | 5.74 | 5.45 | 5.77 | 5.45 | -5.05% | 1.89% | 49024 | 2734万 | 14.17 | 14.45 | -8.95 | | 72 | *ST星农 | 2026-03-02 一 | 5.85 | 5.87 | 5.74 | 5.86 | 5.71 | -2.21% | 0.75% | 19579 | 1133万 | 14.92 | 15.22 | -9.43 | | 73 | *ST星农 | 2026-02-27 五 | 5.89 | 5.85 | 5.87 | 5.89 | 5.81 | 0.34% | 0.56% | 14501 | 849万 | 15.26 | 15.57 | -9.64 | | 74 | *ST星农 | 2026-02-26 四 | 5.87 | 5.84 | 5.85 | 5.93 | 5.77 | 0.17% | 0.80% | 20790 | 1216万 | 15.21 | 15.52 | -9.61 | | 75 | *ST星农 | 2026-02-25 三 | 5.76 | 5.77 | 5.84 | 5.92 | 5.76 | 1.21% | 0.98% | 25405 | 1485万 | 15.18 | 15.49 | -9.59 | | 76 | *ST星农 | 2026-02-24 二 | 5.68 | 5.66 | 5.77 | 5.81 | 5.68 | 1.94% | 0.80% | 20807 | 1195万 | 15 | 15.3 | -9.48 |
|
行情刷新 | 流通股东
 |
