20:10:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603776开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1永安行2024-03-29 五11.1511.2211.1911.3711.04-0.27%1.10%255602855万25.9925.99-17.05
2永安行2024-03-28 四11.0011.0211.2211.3610.981.81%1.46%338823788万26.0626.06-17.1
3永安行2024-03-27 三11.1511.2511.0211.5310.83-2.04%2.51%582546494万25.5925.59-16.79
4永安行2024-03-26 二11.2011.5811.2511.6211.10-2.85%2.45%569986427万26.1326.13-17.14
5永安行2024-03-25 一11.8512.2011.5812.0711.52-5.08%4.50%10458412370万26.8926.89-17.64
6永安行2024-03-22 五11.6511.7212.2012.8911.424.10%6.30%14620118031万28.3328.33-18.59
7永安行2024-03-21 四11.6311.6211.7211.8411.320.86%2.86%664447748万27.2227.22-17.86
8永安行2024-03-20 三11.5011.3811.6211.8611.382.11%2.84%659077658万26.9826.98-17.71
9永安行2024-03-19 二11.4611.4911.3811.5411.35-0.96%1.10%255792923万26.4326.43-17.34
10永安行2024-03-18 一11.3711.3611.4911.5411.351.14%1.75%405734646万26.6826.68-17.51
11永安行2024-03-15 五11.4011.5411.3611.4111.14-1.56%1.63%377604251万26.3826.38-17.31
12永安行2024-03-14 四11.3511.3111.5411.5711.022.03%2.31%535376034万26.826.8-17.58
13永安行2024-03-08 五11.2411.3711.5511.8610.901.58%5.78%13414615357万26.8226.82-17.6
14永安行2024-03-07 四10.6710.6711.3711.4810.556.56%5.95%13823115353万26.426.4-17.32
15永安行2024-03-06 三10.4010.5110.6710.8510.361.52%2.47%572556085万24.7824.78-16.26
16永安行2024-03-05 二10.8811.1010.5111.1110.51-5.32%3.89%903939707万24.4124.41-16.01
17永安行2024-03-04 一11.3511.5111.1011.4510.76-3.56%5.15%11953213167万25.7825.78-16.91
18永安行2024-03-01 五12.1612.1011.5112.2311.41-4.88%8.91%20682624158万26.7326.73-17.54
19永安行2024-02-29 四10.7911.0012.1012.1010.6810.00%10.93%25379329890万28.128.1-18.44
20永安行2024-02-28 三10.7510.7511.0011.8310.702.33%6.83%15849618126万25.5425.54-16.76
21永安行2024-02-27 二10.3810.4310.7510.7610.313.07%2.34%544425786万24.9624.96-16.38
22永安行2024-02-26 一10.2310.3710.4310.6510.210.58%2.86%663476923万24.2224.22-15.89
23永安行2024-02-23 五10.3010.3710.3710.7310.100.00%3.58%831668601万24.0824.08-15.8
24永安行2024-02-22 四11.0110.0410.3711.019.933.29%4.46%10355210768万24.0824.08-15.8
25永安行2024-02-21 三10.049.1310.0410.0410.049.97%0.54%125221257万23.3223.32-15.3
26永安行2024-02-20 二8.968.969.139.218.801.90%1.32%307192764万21.221.2-13.91
27永安行2024-02-19 一8.658.578.969.178.654.55%1.92%445453993万20.8120.81-13.65
28永安行2024-02-08 四7.938.028.578.647.856.86%2.92%677755568万19.919.9-13.06
29永安行2024-02-07 三8.128.188.028.307.72-1.96%3.13%727945793万18.6218.62-12.22
30永安行2024-02-06 二8.298.498.188.487.68-3.65%4.01%930997366万1919-12.46
31永安行2024-02-05 一9.459.438.499.458.49-9.97%3.18%739496355万19.7219.72-12.94
32永安行2024-02-02 五9.879.879.4310.179.09-4.46%1.86%431304148万21.921.9-14.37
33永安行2024-02-01 四10.0410.109.8710.219.57-2.28%2.12%492484837万22.9222.92-15.04
34永安行2024-01-31 三10.6111.0610.1010.969.95-8.68%2.28%529345510万23.4523.45-15.39
35永安行2024-01-30 二11.4211.4811.0611.6111.00-3.66%1.28%297533362万25.6825.68-16.85
36永安行2024-01-29 一12.1412.1511.4812.2611.44-5.51%1.70%394674640万26.6626.66-17.49
37永安行2024-01-26 五12.2312.2412.1512.5012.11-0.74%1.82%422625187万28.2228.22-18.51
38永安行2024-01-25 四11.7211.7812.2412.2411.683.90%1.12%259473130万28.4228.42-18.65
39永安行2024-01-24 三11.7611.7211.7812.0811.470.51%1.51%350124116万27.3627.36-17.95
40永安行2024-01-23 二11.4611.6211.7211.8811.300.86%1.93%447565169万27.2227.22-17.86
41永安行2024-01-22 一12.5512.6411.6212.6311.41-8.07%1.73%402674830万26.9826.98-17.71
42永安行2024-01-19 五12.7812.8612.6412.9812.58-1.71%0.70%163662080万29.3529.35-19.26
43永安行2024-01-18 四13.1013.2312.8613.1812.50-2.80%1.39%323914132万29.8629.86-19.59
44永安行2024-01-17 三13.6313.5913.2313.6313.23-2.65%0.71%164632206万30.7230.72-20.16
45永安行2024-01-16 二13.8413.9113.5913.9813.43-2.30%1.02%236073218万31.5631.56-20.71
46永安行2024-01-15 一13.7313.8213.9113.9613.600.65%0.86%200792773万32.332.3-21.19
47永安行2024-01-12 五13.8013.8013.8214.2313.660.14%0.87%202842835万32.0932.09-21.06
48永安行2024-01-11 四13.6013.6213.8013.8513.531.32%0.60%139601911万32.0532.05-21.03
49永安行2024-01-10 三13.8713.7613.6213.8713.51-1.02%0.58%134601839万31.6331.63-20.75
50永安行2024-01-09 二13.5513.5113.7613.8813.531.85%0.80%184832542万31.9531.95-20.97
51永安行2024-01-08 一13.8613.8713.5113.9413.51-2.60%0.80%186392541万31.3731.37-20.59
52永安行2024-01-05 五14.0814.1113.8714.2613.81-1.70%0.98%228403201万32.2132.21-21.13
53永安行2024-01-04 四14.2214.2214.1114.2513.98-0.77%0.81%188322650万32.7732.77-21.5
54永安行2024-01-03 三14.2714.3514.2214.4214.05-0.91%0.77%178222531万33.0233.02-21.67
55永安行2024-01-02 二14.0914.0814.3514.5014.091.92%1.09%254273640万33.3233.32-21.87
56永安行2023-12-29 五13.8413.8814.0814.1313.791.44%0.69%159302228万32.732.7-21.45
57永安行2023-12-28 四13.6613.7013.8813.9813.531.31%0.65%151012081万32.2332.23-21.15
58永安行2023-12-27 三13.6013.5713.7013.7313.400.96%0.73%168662292万31.8131.81-20.87
59永安行2023-12-26 二13.8013.7413.5713.8013.50-1.24%0.76%177182414万31.5131.51-20.68
60永安行2023-12-25 一13.9313.9213.7413.9313.65-1.29%0.78%180372484万31.9131.91-20.94
61永安行2023-12-22 五14.2514.2613.9214.3213.87-2.38%1.07%248583485万32.3332.33-21.21
62永安行2023-12-21 四14.1414.2414.2614.3413.900.14%1.28%298394219万33.1233.12-21.73
63永安行2023-12-20 三14.4114.3514.2414.6014.18-0.77%1.01%235243385万33.0733.07-21.7
64永安行2023-12-19 二14.3814.3714.3514.7114.20-0.14%1.30%302984378万33.3233.32-21.87
65永安行2023-12-18 一14.4414.4214.3714.7514.26-0.35%1.53%354465153万33.3733.37-21.9
66永安行2023-12-15 五14.4514.4314.4214.5814.20-0.07%1.44%334494812万33.4933.49-21.97
67永安行2023-12-14 四14.2514.1814.4315.0714.161.76%2.46%570458324万33.5133.51-21.99
68永安行2023-12-13 三14.2114.2614.1814.4014.16-0.56%0.91%211223017万32.9332.93-21.61
69永安行2023-12-12 二14.1014.1014.2614.2613.941.13%1.04%242113423万33.1233.12-21.73
70永安行2023-12-11 一14.1214.1414.1014.2213.95-0.28%1.38%320644515万32.7432.74-21.48
71永安行2023-12-08 五14.5514.5214.1414.7014.06-2.62%1.74%404535777万32.8432.84-21.55
72永安行2023-12-07 四14.7314.7214.5214.8514.48-1.36%1.33%307834499万33.7233.72-22.12
73永安行2023-12-06 三14.7114.7614.7214.8914.67-0.27%1.13%262893881万34.1834.18-22.43
74永安行2023-12-05 二15.0114.9714.7615.0814.73-1.40%1.44%335554994万34.2834.28-22.49
75永安行2023-12-04 一15.0915.0114.9715.2114.92-0.27%1.48%342795156万34.7634.76-22.81
76永安行2023-12-01 五15.1115.1115.0115.2314.82-0.66%1.64%380075682万34.8634.86-22.87
77永安行2023-11-30 四15.4015.4015.1115.4314.93-1.88%2.17%503837615万35.0935.09-23.02
78永安行2023-11-29 三15.7715.7015.4015.9715.31-1.91%2.57%597369320万35.7635.76-23.47
79永安行2023-11-28 二14.9814.9815.7016.1214.914.81%4.87%11300617569万36.4636.46-23.92
80永安行2023-11-27 一15.1715.1714.9815.2414.78-1.25%2.86%665289953万34.7934.79-22.83
81永安行2023-11-24 五15.4815.4815.1715.5715.05-2.00%3.34%7762111859万35.2335.23-23.11
82永安行2023-11-23 四14.5814.6715.4815.7314.325.52%5.09%11828517806万35.9535.95-23.59
83永安行2023-11-22 三14.5114.4114.6715.2714.381.80%4.22%9806614621万34.0734.07-22.35
84永安行2023-11-21 二14.3014.1914.4114.6414.131.55%2.12%492127120万33.4633.46-21.96
85永安行2023-11-20 一14.1414.0314.1914.3313.941.14%1.37%318634513万32.9532.95-21.62
86永安行2023-11-17 五13.7613.7814.0314.0513.751.81%1.13%262563662万32.5832.58-21.38
87永安行2023-11-16 四13.8713.8313.7814.0513.78-0.36%0.89%206612866万3232-21
88永安行2023-11-15 三13.8013.8013.8313.9613.720.22%0.82%189982622万32.1232.12-21.07
89永安行2023-11-14 二13.7813.7213.8013.8213.640.58%0.72%167302295万32.0532.05-21.03
90永安行2023-11-13 一13.6313.6213.7213.8313.620.73%1.07%248543408万31.8631.86-20.91
91永安行2023-11-10 五13.5513.6313.6213.7613.48-0.07%0.72%167842283万31.6331.63-20.75
92永安行2023-11-09 四13.8113.8013.6313.8113.51-1.23%0.77%177852431万31.6531.71-20.81
93永安行2023-11-08 三13.8413.8513.8013.9513.73-0.36%0.88%203772816万32.0532.11-21.07
94永安行2023-11-07 二13.6713.6813.8513.9513.531.24%1.30%301324152万32.1632.22-21.14
95永安行2023-11-06 一13.5313.3613.6813.7013.382.40%1.04%241503273万31.7731.83-20.88
96永安行2023-11-03 五13.1313.1913.3613.4213.131.29%0.68%158432113万31.0331.08-20.39
97永安行2023-11-02 四13.2813.3713.1913.4513.17-1.35%0.64%148651973万30.6330.69-20.14
98永安行2023-11-01 三13.0813.0813.3713.3913.052.22%0.99%230113056万31.0531.11-20.41
99永安行2023-10-31 二13.3913.3913.0813.4313.05-2.32%1.13%262183463万30.3730.43-19.97
100永安行2023-10-30 一13.5213.6113.3913.5513.26-1.62%1.63%378485065万31.0931.15-20.44
101永安行2023-10-27 五13.4013.3913.6113.6613.281.64%1.07%248143354万31.6131.66-33.37
102永安行2023-10-26 四13.4513.5013.3913.6013.22-0.81%1.06%246733298万31.0931.15-32.83
103永安行2023-10-25 三13.2113.1513.5013.5713.132.66%1.59%370214962万31.3531.41-33.1
104永安行2023-10-24 二12.9813.0813.1513.4112.710.54%1.96%456025983万30.5430.59-32.24
105永安行2023-10-23 一13.1913.0313.0814.1013.010.38%2.91%674999067万30.3730.43-32.07
106永安行2023-10-20 五13.2013.2913.0313.5813.02-1.96%1.13%262923487万30.2630.32-31.95
107永安行2023-10-19 四12.8512.9513.2913.4212.852.63%1.35%314644159万30.8630.92-32.59
108永安行2023-10-18 三13.1113.1512.9513.2012.95-1.52%0.58%134521750万30.0730.13-31.75
109永安行2023-10-17 二13.3313.2813.1513.3313.08-0.98%0.65%150431982万30.5430.59-32.24
110永安行2023-10-16 一13.3313.3313.2813.4013.21-0.38%0.49%114321519万30.8430.9-32.56
111永安行2023-10-13 五13.3213.3913.3313.4213.24-0.45%0.61%142031894万30.9631.01-32.69
112永安行2023-10-12 四13.2413.2513.3913.4413.181.06%0.71%166002210万31.0931.15-32.83
113永安行2023-10-11 三13.4413.3113.2513.4413.05-0.45%0.90%209052760万30.7730.83-32.49
114永安行2023-10-10 二13.5013.4713.3113.5913.22-1.19%1.08%251343352万30.9130.97-32.64
115永安行2023-10-09 一13.5113.5113.4713.6413.41-0.30%0.91%212422870万31.2831.34-33.03
116永安行2023-09-28 四13.3513.3013.5113.5513.301.58%0.75%174292345万31.3731.43-33.13
117永安行2023-09-27 三13.2313.2613.3013.4913.170.30%0.63%147221966万30.8930.94-32.61
118永安行2023-09-26 二13.5113.5813.2613.6513.25-2.36%0.78%180452410万30.7930.85-32.51
119永安行2023-09-25 一13.5413.6313.5813.7913.49-0.37%0.68%157702145万31.5431.59-33.3
120永安行2023-09-22 五13.3313.3313.6313.6413.232.25%0.90%209972834万31.6531.71-33.42
121永安行2023-09-21 四13.6513.5713.3313.7513.31-1.77%0.71%165222220万30.9631.01-32.69
122永安行2023-09-20 三13.5413.5813.5713.7313.53-0.07%0.72%166962273万31.5131.57-33.27
123永安行2023-09-19 二13.8013.8013.5813.8913.55-1.59%0.85%197152690万31.5431.59-33.3
124永安行2023-09-18 一13.5113.5913.8013.9513.431.55%1.07%248053427万32.0532.11-33.84
125永安行2023-09-15 五13.6313.6313.5913.6913.52-0.29%0.53%122341665万31.5631.62-33.32
126永安行2023-09-14 四13.7513.6913.6313.7813.49-0.44%0.71%165472252万31.6531.71-33.42
127永安行2023-09-13 三14.1914.1213.6914.2013.63-3.05%0.81%187602589万31.7931.85-33.57
128永安行2023-09-12 二13.9513.9514.1214.2013.891.22%1.04%240703391万32.7932.85-34.62
129永安行2023-09-11 一13.6013.6913.9514.0313.521.90%0.96%222163077万32.432.46-34.21
130永安行2023-09-08 五13.6213.6813.6913.7613.420.07%1.12%259963526万31.7931.85-33.57
131永安行2023-09-07 四13.8813.8713.6813.8813.66-1.37%0.62%143781977万31.7731.83-33.54
132永安行2023-09-06 三13.6313.7213.8713.9413.631.09%0.51%117681625万32.2132.27-34.01
133永安行2023-09-05 二13.8513.9013.7213.9413.66-1.29%0.66%152602096万31.8631.92-33.64
134永安行2023-09-04 一13.8413.8413.9013.9513.770.43%0.69%159862213万32.2832.34-34.08
135永安行2023-09-01 五13.6113.5613.8413.9013.462.06%1.10%254613491万32.1432.2-33.94
136永安行2023-08-31 四13.7513.7513.5613.8513.48-1.38%0.85%196822679万31.4931.55-33.25
137永安行2023-08-30 三13.6913.6813.7514.0513.680.51%0.84%195152707万31.9331.99-45.7
138永安行2023-08-29 二13.2813.3213.6813.7213.212.70%0.86%198992700万31.7731.83-45.46
139永安行2023-08-28 一13.9513.2913.3213.9913.230.23%0.99%231063128万30.9330.99-44.27
140永安行2023-08-25 五13.4213.5213.2913.6213.21-1.70%0.93%216222891万30.8630.92-44.17
141永安行2023-08-23 三13.8013.7813.5113.8013.48-1.96%0.55%128511746万31.3731.43-44.9
142永安行2023-08-22 二13.8213.8013.7813.9713.45-0.14%0.86%199792735万3232.06-45.8

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总