22:03:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603759开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海天股份2024-03-28 四6.976.967.067.116.931.44%0.63%288792035万32.632.613.47
2海天股份2024-03-27 三7.107.136.967.166.96-2.38%0.72%331672342万32.1432.1413.28
3海天股份2024-03-26 二7.207.107.137.257.010.42%0.76%353182514万32.9232.9213.61
4海天股份2024-03-25 一7.107.197.107.267.07-1.25%1.56%305232183万13.8632.7813.55
5海天股份2024-03-22 五7.307.327.197.327.15-1.78%1.51%295152129万14.0433.213.72
6海天股份2024-03-21 四7.277.277.327.347.230.69%1.52%296392161万14.2933.813.97
7海天股份2024-03-20 三7.197.197.277.297.191.11%1.82%355952581万14.1933.5713.87
8海天股份2024-03-19 二7.247.227.197.267.15-0.42%1.24%242811752万14.0433.213.72
9海天股份2024-03-18 一7.177.177.227.247.150.70%1.36%265991912万14.133.3413.78
10海天股份2024-03-15 五7.037.037.177.177.011.99%1.98%386172747万1433.1113.68
11海天股份2024-03-14 四7.056.977.037.096.950.86%1.98%385862713万13.7332.4613.41
12海天股份2024-03-08 五6.626.596.626.656.530.46%0.86%167221103万12.9330.5713.5
13海天股份2024-03-07 四6.616.586.596.706.560.15%1.45%283381879万12.8730.4313.44
14海天股份2024-03-06 三6.546.556.586.636.490.46%1.39%272341788万12.8530.3813.42
15海天股份2024-03-05 二6.656.646.556.706.50-1.36%1.42%277501827万12.7930.2513.36
16海天股份2024-03-04 一6.706.726.646.746.52-1.19%1.40%273591810万12.9630.6613.54
17海天股份2024-03-01 五6.706.706.726.806.630.30%1.55%302572032万13.1231.0313.7
18海天股份2024-02-29 四6.506.506.706.716.463.08%2.34%457193032万13.0830.9413.66
19海天股份2024-02-28 三6.997.006.507.156.50-7.14%3.53%688494708万12.6930.0113.25
20海天股份2024-02-27 二6.816.787.007.026.763.24%2.08%406792818万13.6732.3214.27
21海天股份2024-02-26 一6.736.686.786.846.661.50%2.32%453133063万13.2431.3113.82
22海天股份2024-02-23 五6.636.576.686.696.561.67%2.00%389842585万13.0430.8513.62
23海天股份2024-02-22 四6.526.536.576.616.400.61%1.39%270551767万12.8330.3413.4
24海天股份2024-02-21 三6.436.456.536.666.361.24%1.78%348162281万12.7530.1513.32
25海天股份2024-02-20 二6.506.466.456.506.30-0.15%1.38%269931730万12.5929.7813.15
26海天股份2024-02-19 一6.366.316.466.626.362.38%2.29%446752891万12.6129.8313.17
27海天股份2024-02-08 四5.795.826.316.335.708.42%2.98%582383506万12.3229.1412.87
28海天股份2024-02-07 三5.895.895.825.995.58-1.19%3.06%597133454万11.3626.8711.87
29海天股份2024-02-06 二5.545.935.896.095.46-0.67%3.06%597363436万11.527.212.01
30海天股份2024-02-05 一6.596.595.936.605.93-10.02%3.07%599353624万11.5827.3812.09
31海天股份2024-02-02 五7.007.006.597.066.39-5.86%2.54%496283328万12.8730.4313.44
32海天股份2024-02-01 四7.167.127.007.186.86-1.69%1.92%374952631万13.6732.3214.27
33海天股份2024-01-31 三7.407.417.127.447.09-3.91%1.80%352332554万13.932.8814.52
34海天股份2024-01-30 二7.607.607.417.647.39-2.50%1.63%318642395万14.4734.2215.11
35海天股份2024-01-29 一7.787.777.607.807.56-2.19%1.55%303372320万14.8435.0915.5
36海天股份2024-01-26 五7.707.667.777.867.671.44%2.55%497753885万15.1735.8815.84
37海天股份2024-01-25 四7.357.367.667.697.354.08%2.49%486783668万14.9635.3715.62
38海天股份2024-01-24 三7.227.227.367.377.091.94%2.11%411022981万14.3733.9915.01
39海天股份2024-01-23 二7.297.297.227.307.05-0.96%2.24%438133142万14.133.3414.72
40海天股份2024-01-22 一7.797.827.297.797.21-6.78%3.24%632564740万14.2333.6614.86
41海天股份2024-01-19 五7.907.847.827.967.78-0.26%1.76%342962701万15.2736.1115.95
42海天股份2024-01-18 四7.967.997.848.007.66-1.88%3.27%639034974万15.3136.215.99
43海天股份2024-01-17 三8.118.137.998.167.97-1.72%1.84%359052884万15.636.8916.29
44海天股份2024-01-16 二8.278.248.138.288.02-1.33%1.99%388513153万15.8737.5416.58
45海天股份2024-01-15 一8.288.318.248.468.23-0.84%2.92%570424746万16.0938.0516.8
46海天股份2024-01-12 五8.318.258.318.498.310.73%3.20%624605246万16.2238.3716.94
47海天股份2024-01-11 四8.098.098.258.268.061.98%1.73%337292764万16.1138.116.82
48海天股份2024-01-10 三8.178.188.098.208.02-1.10%1.57%306272482万15.837.3616.5
49海天股份2024-01-09 二8.168.158.188.228.120.37%1.88%367213000万15.9737.7716.68
50海天股份2024-01-08 一8.368.278.158.368.15-1.45%1.85%360352965万15.9137.6316.62
51海天股份2024-01-05 五8.448.448.278.488.26-2.01%2.67%521754359万16.1538.1916.86
52海天股份2024-01-04 四8.518.518.448.588.39-0.82%3.35%653225523万16.4838.9717.21
53海天股份2024-01-03 三8.308.338.518.638.292.16%7.08%13823311686万16.6239.317.35
54海天股份2024-01-02 二8.318.318.338.388.280.24%3.93%768196405万16.2638.4616.99
55海天股份2023-12-29 五8.268.308.318.358.250.12%5.01%978768129万16.2238.3716.94
56海天股份2023-12-28 四8.318.248.308.438.160.73%7.94%15503212881万16.2138.3316.92
57海天股份2023-12-27 三8.468.668.248.598.18-4.85%12.85%25093420963万16.0938.0516.8
58海天股份2023-12-26 二7.897.878.668.667.8010.04%10.79%21062217991万16.9139.9917.66
59海天股份2023-12-25 一8.008.017.878.007.84-1.75%1.21%235971863万15.3736.3416.05
60海天股份2023-12-22 五8.068.098.018.107.99-0.99%1.01%197491588万15.6436.9916.33
61海天股份2023-12-21 四8.008.028.098.117.890.87%1.17%227691817万15.837.3616.5
62海天股份2023-12-20 三8.048.028.028.138.010.00%0.84%164291327万15.6637.0316.35
63海天股份2023-12-19 二8.108.108.028.157.98-0.99%1.35%264332124万15.6637.0316.35
64海天股份2023-12-18 一8.288.288.108.288.08-2.17%1.39%270812209万15.8137.416.52
65海天股份2023-12-15 五8.288.298.288.348.24-0.12%0.87%169091402万16.1738.2316.88
66海天股份2023-12-14 四8.218.218.298.318.210.97%1.23%241031994万16.1938.2816.9
67海天股份2023-12-13 三8.248.248.218.308.20-0.36%1.06%206591704万16.0337.9116.74
68海天股份2023-12-12 二8.178.198.248.258.150.61%0.98%192241578万16.0938.0516.8
69海天股份2023-12-11 一8.098.098.198.218.041.24%1.64%319892601万15.9937.8216.7
70海天股份2023-12-08 五8.328.318.098.378.06-2.65%3.32%647745291万15.837.3616.5
71海天股份2023-12-07 四8.368.388.318.378.28-0.84%1.13%220171831万16.2238.3716.94
72海天股份2023-12-06 三8.358.358.388.438.320.36%1.12%218061829万16.3638.717.09
73海天股份2023-12-05 二8.478.478.358.488.35-1.42%1.36%265402229万16.338.5617.03
74海天股份2023-12-04 一8.458.478.478.538.440.00%1.17%228931940万16.5439.1117.27
75海天股份2023-12-01 五8.548.518.478.548.45-0.47%1.24%242092055万16.5439.1117.27
76海天股份2023-11-30 四8.518.528.518.578.46-0.12%1.30%253592159万16.6239.317.35
77海天股份2023-11-29 三8.648.638.528.668.52-1.27%2.26%440423777万16.6339.3417.37
78海天股份2023-11-28 二8.648.638.638.688.580.00%1.88%366513164万16.8539.8517.6
79海天股份2023-11-27 一8.618.648.638.668.57-0.12%1.01%197961704万16.8539.8517.6
80海天股份2023-11-24 五8.718.718.648.748.61-0.80%1.09%213521851万16.8739.917.62
81海天股份2023-11-23 四8.678.658.718.728.640.69%1.03%200421742万17.0140.2217.76
82海天股份2023-11-22 三8.728.718.658.748.64-0.69%1.18%230612005万16.8939.9417.64
83海天股份2023-11-21 二8.818.838.718.838.67-1.36%1.87%365613197万17.0140.2217.76
84海天股份2023-11-20 一8.848.848.838.928.75-0.11%2.56%499104401万17.2440.7718.01
85海天股份2023-11-17 五8.558.568.848.988.533.27%4.80%936568226万17.2640.8218.03
86海天股份2023-11-16 四8.578.558.568.588.520.12%1.12%219421875万16.7139.5317.45
87海天股份2023-11-15 三8.558.538.558.608.530.23%1.34%261782242万16.6939.4817.43
88海天股份2023-11-14 二8.598.568.538.608.50-0.35%1.37%268082285万16.6539.3917.39
89海天股份2023-11-13 一8.568.548.568.618.510.23%1.41%275382357万16.7139.5317.45
90海天股份2023-11-10 五8.458.488.548.568.430.71%1.38%270292297万16.6739.4317.41
91海天股份2023-11-09 四8.498.508.488.578.46-0.24%1.16%225941924万16.5639.1617.29
92海天股份2023-11-08 三8.578.588.508.598.49-0.93%1.31%254962173万16.639.2517.33
93海天股份2023-11-07 二8.538.538.588.598.490.59%1.44%281232404万16.7539.6217.5
94海天股份2023-11-06 一8.428.418.538.538.421.43%1.48%289402455万16.6539.3917.39
95海天股份2023-11-03 五8.458.418.418.488.400.00%1.12%218911848万16.4238.8317.15
96海天股份2023-11-02 四8.518.538.418.558.40-1.41%1.55%303272564万16.4238.8317.15
97海天股份2023-11-01 三8.548.538.538.558.460.00%1.15%224531913万16.6539.3917.39
98海天股份2023-10-31 二8.558.548.538.578.48-0.12%1.16%227091935万16.6539.3917.39
99海天股份2023-10-30 一8.548.568.548.578.51-0.23%1.64%320852741万16.6739.4317.41
100海天股份2023-10-27 五8.588.598.568.648.50-0.35%1.82%355443040万16.7139.5317.45
101海天股份2023-10-26 四8.728.798.598.798.46-2.28%2.76%539654625万16.7739.6717.52
102海天股份2023-10-25 三8.658.508.798.808.583.41%2.58%503584409万17.1640.5917.92
103海天股份2023-10-24 二8.228.228.508.558.223.41%1.43%278992352万16.639.2516.73
104海天股份2023-10-23 一8.478.468.228.518.19-2.84%1.31%256282128万16.0537.9616.18
105海天股份2023-10-20 五8.468.468.468.558.450.00%0.67%131261115万16.5239.0616.66
106海天股份2023-10-19 四8.478.498.468.598.41-0.35%0.99%193521646万16.5239.0616.66
107海天股份2023-10-18 三8.638.668.498.648.47-1.96%1.33%258822206万16.5839.216.71
108海天股份2023-10-17 二8.638.648.668.698.590.23%0.81%158791373万16.9139.9917.05
109海天股份2023-10-16 一8.628.638.648.768.620.12%1.07%208641810万16.8739.917.01
110海天股份2023-10-13 五8.708.708.638.718.58-0.80%1.62%316042726万16.8539.8516.99
111海天股份2023-10-12 四8.808.788.708.808.68-0.91%1.69%329332869万16.9940.1717.13
112海天股份2023-10-11 三8.838.828.788.858.75-0.45%1.17%229262014万17.1440.5417.29
113海天股份2023-10-10 二8.978.938.828.998.81-1.23%1.46%284852531万17.2240.7317.36
114海天股份2023-10-09 一8.988.998.939.028.90-0.67%0.94%184401649万17.4441.2417.58
115海天股份2023-09-28 四8.928.948.999.068.920.56%1.12%217821959万17.5541.5117.7
116海天股份2023-09-27 三8.918.918.948.978.880.34%0.73%142101271万17.4541.2817.6
117海天股份2023-09-26 二8.938.958.918.998.88-0.45%0.76%148281326万17.441.1417.54
118海天股份2023-09-25 一9.018.988.959.028.90-0.33%0.72%141521267万17.4741.3317.62
119海天股份2023-09-22 五8.848.838.989.008.801.70%0.97%188751686万17.5341.4717.68
120海天股份2023-09-21 四8.999.008.839.028.83-1.89%0.80%157051397万17.2440.7717.38
121海天股份2023-09-20 三8.968.969.009.068.930.45%1.10%214511936万17.5741.5617.72
122海天股份2023-09-19 二9.009.008.969.048.94-0.44%0.71%137791239万17.4941.3717.64
123海天股份2023-09-18 一8.948.919.009.008.841.01%0.96%187131677万17.5741.5617.72
124海天股份2023-09-15 五9.019.018.919.028.90-1.11%0.76%148851333万17.441.1417.54
125海天股份2023-09-14 四8.999.029.019.028.93-0.11%0.81%158961427万17.5941.617.74
126海天股份2023-09-13 三8.989.009.029.048.960.22%0.70%136161226万17.6141.6517.76
127海天股份2023-09-12 二9.029.029.009.048.95-0.22%0.70%135921223万17.5741.5617.72
128海天股份2023-09-11 一9.069.049.029.098.98-0.22%0.96%187491694万17.6141.6517.76
129海天股份2023-09-08 五8.948.969.049.088.900.89%1.11%216291949万17.6541.7417.8
130海天股份2023-09-07 四9.029.048.969.068.95-0.88%1.00%195711761万17.4941.3717.64
131海天股份2023-09-06 三9.019.029.049.068.990.22%0.90%175011582万17.6541.7417.8
132海天股份2023-09-05 二9.049.039.029.048.95-0.11%0.93%182091637万17.6141.6517.76
133海天股份2023-09-04 一8.898.899.039.048.881.57%1.46%285942567万17.6341.717.78
134海天股份2023-09-01 五8.848.888.898.958.810.11%1.22%237892110万17.3641.0517.5
135海天股份2023-08-31 四8.908.978.889.048.86-1.00%1.42%277702474万17.344117.48
136海天股份2023-08-30 三9.079.078.979.148.93-1.10%3.16%616005554万17.5141.4217.66
137海天股份2023-08-29 二8.988.709.079.298.914.25%6.33%12355211196万17.7141.8817.86
138海天股份2023-08-28 一8.968.698.709.008.670.12%2.86%558774933万16.9940.1717.13
139海天股份2023-08-25 五8.698.738.698.988.64-0.46%3.18%620875491万16.9740.1319.65
140海天股份2023-08-23 三8.738.728.799.008.700.80%2.57%500914428万17.1640.5919.87
141海天股份2023-08-22 二8.818.808.728.828.57-0.91%1.53%299042596万17.0340.2719.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总