| 股票名称 | 代码 603738 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泰晶科技 | 2024-04-30 二 | 13.94 | 13.94 | 13.82 | 14.00 | 13.63 | -0.86% | 1.58% | 61688 | 8528万 | 53.8 | 53.8 | 47.75 | 2 | 泰晶科技 | 2024-04-29 一 | 13.77 | 13.61 | 13.94 | 14.08 | 13.77 | 2.42% | 1.98% | 76998 | 10747万 | 54.27 | 54.27 | 48.16 | 3 | 泰晶科技 | 2024-04-26 五 | 13.16 | 13.22 | 13.61 | 13.76 | 13.16 | 2.95% | 1.63% | 63298 | 8557万 | 52.99 | 52.99 | 62.4 | 4 | 泰晶科技 | 2024-04-25 四 | 13.09 | 13.05 | 13.22 | 13.30 | 12.92 | 1.30% | 1.15% | 44674 | 5888万 | 51.47 | 51.47 | 60.61 | 5 | 泰晶科技 | 2024-04-24 三 | 12.47 | 12.47 | 13.05 | 13.05 | 12.47 | 4.65% | 1.63% | 63294 | 8111万 | 50.81 | 50.81 | 59.83 | 6 | 泰晶科技 | 2024-04-23 二 | 12.45 | 12.35 | 12.47 | 12.60 | 12.35 | 0.97% | 0.96% | 37545 | 4677万 | 48.55 | 48.55 | 57.17 | 7 | 泰晶科技 | 2024-04-22 一 | 12.26 | 12.28 | 12.35 | 12.55 | 11.95 | 0.57% | 1.22% | 47616 | 5840万 | 48.08 | 48.08 | 56.62 | 8 | 泰晶科技 | 2024-04-19 五 | 12.70 | 12.68 | 12.28 | 12.70 | 12.23 | -3.15% | 1.24% | 48160 | 5951万 | 47.81 | 47.81 | 56.3 | 9 | 泰晶科技 | 2024-04-18 四 | 12.73 | 12.71 | 12.68 | 12.92 | 12.43 | -0.24% | 1.34% | 52251 | 6641万 | 49.37 | 49.37 | 58.14 | 10 | 泰晶科技 | 2024-04-17 三 | 12.02 | 11.84 | 12.71 | 12.72 | 12.02 | 7.35% | 1.70% | 66031 | 8249万 | 49.48 | 49.48 | 58.27 | 11 | 泰晶科技 | 2024-04-16 二 | 12.47 | 12.48 | 11.84 | 12.52 | 11.59 | -5.13% | 2.43% | 94597 | 11248万 | 46.1 | 46.1 | 54.29 | 12 | 泰晶科技 | 2024-04-15 一 | 13.00 | 12.93 | 12.48 | 13.08 | 12.28 | -3.48% | 2.35% | 91654 | 11525万 | 48.59 | 48.59 | 57.22 | 13 | 泰晶科技 | 2024-04-12 五 | 13.02 | 13.00 | 12.93 | 13.25 | 12.80 | -0.54% | 1.57% | 60948 | 7933万 | 50.34 | 50.34 | 59.28 | 14 | 泰晶科技 | 2024-04-11 四 | 13.10 | 13.12 | 13.00 | 13.30 | 12.97 | -0.91% | 1.25% | 48806 | 6407万 | 50.61 | 50.61 | 59.6 | 15 | 泰晶科技 | 2024-04-10 三 | 13.60 | 13.63 | 13.12 | 13.62 | 12.96 | -3.74% | 2.07% | 80535 | 10599万 | 51.08 | 51.08 | 60.15 | 16 | 泰晶科技 | 2024-04-09 二 | 13.22 | 13.27 | 13.63 | 13.65 | 13.21 | 2.71% | 1.44% | 56102 | 7562万 | 53.06 | 53.06 | 62.49 | 17 | 泰晶科技 | 2024-04-08 一 | 13.68 | 13.72 | 13.27 | 13.80 | 13.26 | -3.28% | 1.60% | 62261 | 8394万 | 51.66 | 51.66 | 60.84 | 18 | 泰晶科技 | 2024-04-03 三 | 14.00 | 13.93 | 13.72 | 14.02 | 13.38 | -1.51% | 1.84% | 71780 | 9820万 | 53.42 | 53.42 | 62.91 | 19 | 泰晶科技 | 2024-04-02 二 | 14.13 | 14.06 | 13.93 | 14.15 | 13.85 | -0.92% | 1.83% | 71236 | 9976万 | 54.23 | 54.23 | 63.87 | 20 | 泰晶科技 | 2024-04-01 一 | 14.02 | 14.02 | 14.06 | 14.22 | 14.02 | 0.29% | 1.90% | 73902 | 10418万 | 54.74 | 54.74 | 64.46 | 21 | 泰晶科技 | 2024-03-29 五 | 13.80 | 13.83 | 14.02 | 14.11 | 13.79 | 1.37% | 1.85% | 72013 | 10032万 | 54.58 | 54.58 | 64.28 | 22 | 泰晶科技 | 2024-03-28 四 | 13.62 | 13.52 | 13.83 | 14.05 | 13.52 | 2.29% | 2.57% | 99903 | 13820万 | 53.84 | 53.84 | 63.41 | 23 | 泰晶科技 | 2024-03-27 三 | 14.09 | 14.24 | 13.52 | 14.20 | 13.50 | -5.06% | 2.77% | 107759 | 14824万 | 52.64 | 52.64 | 61.99 | 24 | 泰晶科技 | 2024-03-26 二 | 14.14 | 14.08 | 14.24 | 14.54 | 14.10 | 1.14% | 2.37% | 92247 | 13186万 | 55.44 | 55.44 | 65.29 | 25 | 泰晶科技 | 2024-03-25 一 | 14.49 | 14.49 | 14.08 | 14.78 | 14.08 | -2.83% | 3.22% | 125515 | 18104万 | 54.82 | 54.82 | 64.56 | 26 | 泰晶科技 | 2024-03-22 五 | 14.97 | 14.97 | 14.49 | 14.97 | 14.47 | -3.21% | 2.64% | 102950 | 15095万 | 56.41 | 56.41 | 66.44 | 27 | 泰晶科技 | 2024-03-21 四 | 14.96 | 14.96 | 14.97 | 15.11 | 14.74 | 0.07% | 2.92% | 113752 | 16956万 | 58.28 | 58.28 | 68.64 | 28 | 泰晶科技 | 2024-03-20 三 | 14.53 | 14.51 | 14.96 | 15.14 | 14.50 | 3.10% | 3.76% | 146377 | 21740万 | 58.24 | 58.24 | 68.59 | 29 | 泰晶科技 | 2024-03-19 二 | 14.45 | 14.52 | 14.51 | 14.69 | 14.32 | -0.07% | 2.47% | 96187 | 13949万 | 56.49 | 56.49 | 66.53 | 30 | 泰晶科技 | 2024-03-18 一 | 14.22 | 14.24 | 14.52 | 14.52 | 14.18 | 1.97% | 3.03% | 117784 | 16949万 | 56.53 | 56.53 | 66.57 | 31 | 泰晶科技 | 2024-03-15 五 | 13.96 | 13.97 | 14.24 | 14.26 | 13.80 | 1.93% | 2.60% | 101193 | 14195万 | 55.44 | 55.44 | 65.29 | 32 | 泰晶科技 | 2024-03-14 四 | 14.05 | 14.13 | 13.97 | 14.19 | 13.82 | -1.13% | 1.97% | 76779 | 10736万 | 54.39 | 54.39 | 64.05 | 33 | 泰晶科技 | 2024-03-08 五 | 13.35 | 13.33 | 13.65 | 13.68 | 13.27 | 2.40% | 1.89% | 73608 | 9965万 | 53.14 | 53.14 | 62.58 | 34 | 泰晶科技 | 2024-03-07 四 | 13.87 | 13.60 | 13.33 | 13.99 | 13.30 | -1.99% | 2.18% | 84749 | 11531万 | 51.9 | 51.9 | 61.12 | 35 | 泰晶科技 | 2024-03-06 三 | 13.38 | 13.53 | 13.60 | 13.80 | 13.20 | 0.52% | 2.33% | 90797 | 12290万 | 52.95 | 52.95 | 62.36 | 36 | 泰晶科技 | 2024-03-05 二 | 13.68 | 13.84 | 13.53 | 13.82 | 13.45 | -2.24% | 2.34% | 90943 | 12402万 | 52.68 | 52.68 | 62.03 | 37 | 泰晶科技 | 2024-03-04 一 | 13.95 | 13.93 | 13.84 | 14.10 | 13.55 | -0.65% | 2.77% | 107751 | 14900万 | 53.88 | 53.88 | 63.46 | 38 | 泰晶科技 | 2024-03-01 五 | 13.79 | 13.76 | 13.93 | 14.17 | 13.66 | 1.24% | 3.68% | 143266 | 19922万 | 54.23 | 54.23 | 63.87 | 39 | 泰晶科技 | 2024-02-29 四 | 12.91 | 13.10 | 13.76 | 14.10 | 12.91 | 5.04% | 4.59% | 178688 | 24381万 | 53.57 | 53.57 | 63.09 | 40 | 泰晶科技 | 2024-02-28 三 | 14.60 | 14.20 | 13.10 | 14.88 | 13.03 | -7.75% | 6.74% | 262312 | 37158万 | 51 | 51 | 60.06 | 41 | 泰晶科技 | 2024-02-27 二 | 13.00 | 12.91 | 14.20 | 14.20 | 12.82 | 9.99% | 3.87% | 150749 | 20634万 | 55.28 | 55.28 | 65.11 | 42 | 泰晶科技 | 2024-02-26 一 | 12.65 | 12.62 | 12.91 | 13.17 | 12.64 | 2.30% | 2.39% | 92947 | 12000万 | 50.26 | 50.26 | 59.19 | 43 | 泰晶科技 | 2024-02-23 五 | 12.42 | 12.24 | 12.62 | 12.69 | 12.18 | 3.10% | 1.84% | 71442 | 8861万 | 49.13 | 49.13 | 57.86 | 44 | 泰晶科技 | 2024-02-22 四 | 11.88 | 11.95 | 12.24 | 12.30 | 11.87 | 2.43% | 1.77% | 68840 | 8378万 | 47.65 | 47.65 | 56.12 | 45 | 泰晶科技 | 2024-02-21 三 | 11.90 | 11.96 | 11.95 | 12.34 | 11.72 | -0.08% | 1.89% | 73418 | 8888万 | 46.52 | 46.52 | 54.79 | 46 | 泰晶科技 | 2024-02-20 二 | 11.94 | 12.08 | 11.96 | 12.02 | 11.67 | -0.99% | 1.60% | 62348 | 7380万 | 46.56 | 46.56 | 54.84 | 47 | 泰晶科技 | 2024-02-19 一 | 11.43 | 11.27 | 12.08 | 12.14 | 11.43 | 7.19% | 2.98% | 115969 | 13630万 | 47.03 | 47.03 | 55.39 | 48 | 泰晶科技 | 2024-02-08 四 | 10.50 | 10.33 | 11.27 | 11.35 | 10.42 | 9.10% | 2.68% | 104263 | 11347万 | 43.88 | 43.88 | 51.67 | 49 | 泰晶科技 | 2024-02-07 三 | 10.23 | 10.23 | 10.33 | 10.70 | 10.02 | 0.98% | 2.75% | 107097 | 11085万 | 40.22 | 40.22 | 47.36 | 50 | 泰晶科技 | 2024-02-06 二 | 9.31 | 9.77 | 10.23 | 10.55 | 9.00 | 4.71% | 3.38% | 131475 | 12713万 | 39.83 | 39.83 | 46.9 | 51 | 泰晶科技 | 2024-02-05 一 | 10.80 | 10.86 | 9.77 | 10.80 | 9.77 | -10.04% | 3.24% | 126092 | 12590万 | 38.04 | 38.04 | 44.79 | 52 | 泰晶科技 | 2024-02-02 五 | 11.70 | 11.68 | 10.86 | 11.96 | 10.51 | -7.02% | 2.61% | 101477 | 11213万 | 42.28 | 42.28 | 49.79 | 53 | 泰晶科技 | 2024-02-01 四 | 11.75 | 11.85 | 11.68 | 12.02 | 11.32 | -1.43% | 1.86% | 72500 | 8463万 | 45.47 | 45.47 | 53.55 | 54 | 泰晶科技 | 2024-01-31 三 | 12.44 | 12.53 | 11.85 | 12.55 | 11.75 | -5.43% | 2.32% | 90470 | 10912万 | 46.13 | 46.13 | 54.33 | 55 | 泰晶科技 | 2024-01-30 二 | 13.04 | 13.07 | 12.53 | 13.19 | 12.50 | -4.13% | 1.16% | 45119 | 5794万 | 48.78 | 48.78 | 57.45 | 56 | 泰晶科技 | 2024-01-29 一 | 13.58 | 13.57 | 13.07 | 13.70 | 13.07 | -3.68% | 1.26% | 48900 | 6483万 | 50.88 | 50.88 | 59.93 | 57 | 泰晶科技 | 2024-01-26 五 | 13.73 | 13.73 | 13.57 | 13.87 | 13.50 | -1.17% | 1.60% | 62236 | 8484万 | 52.83 | 52.83 | 62.22 | 58 | 泰晶科技 | 2024-01-25 四 | 13.01 | 12.95 | 13.73 | 13.78 | 12.87 | 6.02% | 2.39% | 93183 | 12494万 | 53.45 | 53.45 | 62.95 | 59 | 泰晶科技 | 2024-01-24 三 | 13.16 | 13.14 | 12.95 | 13.29 | 12.46 | -1.45% | 1.91% | 74227 | 9514万 | 50.42 | 50.42 | 59.38 | 60 | 泰晶科技 | 2024-01-23 二 | 13.10 | 13.10 | 13.14 | 13.23 | 12.87 | 0.31% | 1.40% | 54515 | 7129万 | 51.16 | 51.16 | 60.25 | 61 | 泰晶科技 | 2024-01-22 一 | 14.00 | 14.02 | 13.10 | 14.00 | 13.00 | -6.56% | 1.77% | 68785 | 9247万 | 51 | 51 | 60.06 | 62 | 泰晶科技 | 2024-01-19 五 | 14.20 | 14.23 | 14.02 | 14.52 | 14.00 | -1.48% | 1.09% | 42504 | 6026万 | 54.58 | 54.58 | 64.28 | 63 | 泰晶科技 | 2024-01-18 四 | 14.12 | 14.20 | 14.23 | 14.35 | 13.68 | 0.21% | 1.94% | 75383 | 10514万 | 55.4 | 55.4 | 65.24 | 64 | 泰晶科技 | 2024-01-17 三 | 14.54 | 14.56 | 14.20 | 14.58 | 14.13 | -2.47% | 0.83% | 32415 | 4641万 | 55.28 | 55.28 | 65.11 | 65 | 泰晶科技 | 2024-01-16 二 | 14.74 | 14.76 | 14.56 | 14.76 | 14.40 | -1.36% | 1.19% | 46436 | 6758万 | 56.69 | 56.69 | 66.76 | 66 | 泰晶科技 | 2024-01-15 一 | 14.75 | 14.84 | 14.76 | 14.93 | 14.55 | -0.54% | 0.96% | 37397 | 5526万 | 57.46 | 57.46 | 67.67 | 67 | 泰晶科技 | 2024-01-12 五 | 15.12 | 15.12 | 14.84 | 15.22 | 14.80 | -1.85% | 0.80% | 31039 | 4656万 | 57.78 | 57.78 | 68.04 | 68 | 泰晶科技 | 2024-01-11 四 | 14.86 | 14.87 | 15.12 | 15.23 | 14.71 | 1.68% | 0.98% | 38231 | 5769万 | 58.87 | 58.87 | 69.32 | 69 | 泰晶科技 | 2024-01-10 三 | 15.20 | 15.13 | 14.87 | 15.23 | 14.68 | -1.72% | 1.15% | 44889 | 6701万 | 57.89 | 57.89 | 68.18 | 70 | 泰晶科技 | 2024-01-09 二 | 15.31 | 15.29 | 15.13 | 15.48 | 14.95 | -1.05% | 1.23% | 47784 | 7270万 | 58.9 | 58.9 | 69.37 | 71 | 泰晶科技 | 2024-01-08 一 | 15.61 | 15.62 | 15.29 | 15.63 | 15.10 | -2.11% | 1.39% | 54085 | 8277万 | 59.53 | 59.53 | 70.1 | 72 | 泰晶科技 | 2024-01-05 五 | 15.92 | 15.99 | 15.62 | 16.09 | 15.51 | -2.31% | 1.35% | 52485 | 8255万 | 60.81 | 60.81 | 71.62 | 73 | 泰晶科技 | 2024-01-04 四 | 16.08 | 16.08 | 15.99 | 16.20 | 15.88 | -0.56% | 1.16% | 45018 | 7210万 | 62.25 | 62.25 | 73.31 | 74 | 泰晶科技 | 2024-01-03 三 | 16.23 | 16.18 | 16.08 | 16.49 | 15.87 | -0.62% | 1.57% | 61188 | 9865万 | 62.6 | 62.6 | 73.73 | 75 | 泰晶科技 | 2024-01-02 二 | 16.34 | 16.35 | 16.18 | 16.43 | 16.16 | -1.04% | 1.29% | 50045 | 8124万 | 62.99 | 62.99 | 74.18 | 76 | 泰晶科技 | 2023-12-29 五 | 15.81 | 15.86 | 16.35 | 16.35 | 15.80 | 3.09% | 2.58% | 100637 | 16249万 | 63.65 | 63.65 | 74.96 | 77 | 泰晶科技 | 2023-12-28 四 | 15.63 | 15.77 | 15.86 | 16.12 | 15.34 | 0.57% | 2.05% | 79835 | 12625万 | 61.75 | 61.75 | 72.72 | 78 | 泰晶科技 | 2023-12-27 三 | 16.03 | 16.03 | 15.77 | 16.08 | 15.40 | -1.62% | 2.22% | 86361 | 13546万 | 61.4 | 61.4 | 72.3 | 79 | 泰晶科技 | 2023-12-26 二 | 16.00 | 16.12 | 16.03 | 16.18 | 15.75 | -0.56% | 1.93% | 75184 | 11962万 | 62.41 | 62.41 | 73.5 | 80 | 泰晶科技 | 2023-12-25 一 | 15.83 | 15.84 | 16.12 | 16.15 | 15.55 | 1.77% | 1.60% | 62249 | 9901万 | 62.76 | 62.76 | 73.91 | 81 | 泰晶科技 | 2023-12-22 五 | 16.11 | 16.13 | 15.84 | 16.17 | 15.72 | -1.80% | 1.31% | 50785 | 8104万 | 61.29 | 61.67 | 72.63 | 82 | 泰晶科技 | 2023-12-21 四 | 15.51 | 15.57 | 16.13 | 16.22 | 15.37 | 3.60% | 1.97% | 76098 | 12060万 | 62.41 | 62.8 | 73.96 | 83 | 泰晶科技 | 2023-12-20 三 | 15.89 | 15.84 | 15.57 | 15.89 | 15.54 | -1.70% | 1.02% | 39494 | 6191万 | 60.24 | 60.62 | 71.39 | 84 | 泰晶科技 | 2023-12-19 二 | 16.03 | 15.89 | 15.84 | 16.03 | 15.71 | -0.31% | 0.86% | 33333 | 5274万 | 61.29 | 61.67 | 72.63 | 85 | 泰晶科技 | 2023-12-18 一 | 15.98 | 16.08 | 15.89 | 16.15 | 15.85 | -1.18% | 1.20% | 46352 | 7408万 | 61.48 | 61.86 | 72.85 | 86 | 泰晶科技 | 2023-12-15 五 | 16.21 | 16.21 | 16.08 | 16.34 | 15.97 | -0.80% | 1.19% | 46130 | 7436万 | 62.22 | 62.6 | 73.73 | 87 | 泰晶科技 | 2023-12-14 四 | 16.23 | 16.23 | 16.21 | 16.49 | 16.17 | -0.12% | 1.22% | 47062 | 7676万 | 62.72 | 63.11 | 74.32 | 88 | 泰晶科技 | 2023-12-13 三 | 16.29 | 16.30 | 16.23 | 16.38 | 16.08 | -0.43% | 1.33% | 51457 | 8348万 | 62.8 | 63.19 | 74.41 | 89 | 泰晶科技 | 2023-12-12 二 | 16.33 | 16.40 | 16.30 | 16.46 | 16.12 | -0.61% | 1.83% | 70697 | 11513万 | 63.07 | 63.46 | 74.73 | 90 | 泰晶科技 | 2023-12-11 一 | 16.25 | 16.24 | 16.40 | 16.46 | 16.06 | 0.99% | 2.32% | 89695 | 14602万 | 63.45 | 63.85 | 75.19 | 91 | 泰晶科技 | 2023-12-08 五 | 15.82 | 15.88 | 16.24 | 16.32 | 15.80 | 2.27% | 2.63% | 101618 | 16380万 | 62.84 | 63.23 | 74.46 | 92 | 泰晶科技 | 2023-12-07 四 | 15.80 | 15.81 | 15.88 | 16.12 | 15.69 | 0.44% | 2.65% | 102560 | 16294万 | 61.44 | 61.82 | 72.81 | 93 | 泰晶科技 | 2023-12-06 三 | 16.03 | 16.19 | 15.81 | 16.20 | 15.80 | -2.35% | 3.11% | 120238 | 19169万 | 61.17 | 61.55 | 72.49 | 94 | 泰晶科技 | 2023-12-05 二 | 16.90 | 16.94 | 16.19 | 16.94 | 16.19 | -4.43% | 3.94% | 152274 | 24941万 | 62.64 | 63.03 | 74.23 | 95 | 泰晶科技 | 2023-12-04 一 | 17.10 | 16.98 | 16.94 | 17.40 | 16.71 | -0.24% | 4.51% | 174327 | 29634万 | 65.54 | 65.95 | 77.67 | 96 | 泰晶科技 | 2023-12-01 五 | 17.30 | 17.27 | 16.98 | 17.33 | 16.88 | -1.68% | 3.01% | 116397 | 19796万 | 65.7 | 66.11 | 77.85 | 97 | 泰晶科技 | 2023-11-30 四 | 17.67 | 17.78 | 17.27 | 17.75 | 17.03 | -2.87% | 3.57% | 137948 | 23939万 | 66.82 | 67.24 | 79.18 | 98 | 泰晶科技 | 2023-11-29 三 | 17.76 | 17.72 | 17.78 | 18.04 | 17.65 | 0.34% | 4.21% | 162937 | 29057万 | 68.79 | 69.22 | 81.52 | 99 | 泰晶科技 | 2023-11-28 二 | 17.65 | 17.79 | 17.72 | 17.87 | 17.41 | -0.39% | 3.97% | 153611 | 27134万 | 68.56 | 68.99 | 81.25 | 100 | 泰晶科技 | 2023-11-24 五 | 16.95 | 16.97 | 17.20 | 17.60 | 16.60 | 1.36% | 5.82% | 225111 | 38867万 | 66.55 | 66.96 | 78.86 | 101 | 泰晶科技 | 2023-11-23 四 | 16.32 | 16.27 | 16.97 | 17.24 | 16.20 | 4.30% | 5.03% | 194652 | 32980万 | 65.66 | 66.07 | 77.81 | 102 | 泰晶科技 | 2023-11-22 三 | 16.63 | 16.63 | 16.27 | 16.68 | 16.24 | -2.16% | 3.03% | 117049 | 19203万 | 62.95 | 63.34 | 74.6 | 103 | 泰晶科技 | 2023-11-21 二 | 17.39 | 17.37 | 16.63 | 17.45 | 16.59 | -4.26% | 4.81% | 186268 | 31354万 | 64.34 | 64.74 | 76.25 | 104 | 泰晶科技 | 2023-11-20 一 | 17.44 | 17.44 | 17.37 | 17.54 | 17.32 | -0.40% | 2.18% | 84520 | 14718万 | 67.21 | 67.63 | 79.64 | 105 | 泰晶科技 | 2023-11-17 五 | 17.24 | 17.40 | 17.44 | 17.58 | 17.17 | 0.23% | 2.68% | 103732 | 18004万 | 67.48 | 67.9 | 79.96 | 106 | 泰晶科技 | 2023-11-16 四 | 17.41 | 17.50 | 17.40 | 17.75 | 17.38 | -0.57% | 2.78% | 107591 | 18852万 | 67.32 | 67.74 | 79.78 | 107 | 泰晶科技 | 2023-11-15 三 | 17.67 | 17.54 | 17.50 | 17.76 | 17.36 | -0.23% | 2.20% | 85003 | 14898万 | 67.71 | 68.14 | 80.24 | 108 | 泰晶科技 | 2023-11-14 二 | 17.16 | 17.26 | 17.54 | 17.65 | 17.12 | 1.62% | 2.60% | 100571 | 17574万 | 67.87 | 68.29 | 80.42 | 109 | 泰晶科技 | 2023-11-13 一 | 17.28 | 17.20 | 17.26 | 17.52 | 17.12 | 0.35% | 2.82% | 108969 | 18823万 | 66.78 | 67.2 | 79.14 | 110 | 泰晶科技 | 2023-11-10 五 | 17.20 | 17.40 | 17.20 | 17.54 | 17.09 | -1.15% | 2.45% | 94670 | 16350万 | 66.55 | 66.97 | 78.87 | 111 | 泰晶科技 | 2023-11-09 四 | 17.92 | 17.90 | 17.40 | 18.10 | 17.35 | -2.79% | 3.41% | 132054 | 23225万 | 67.32 | 67.75 | 79.78 | 112 | 泰晶科技 | 2023-11-08 三 | 17.93 | 17.91 | 17.90 | 18.25 | 17.51 | -0.06% | 3.90% | 151039 | 26894万 | 69.26 | 69.69 | 82.07 | 113 | 泰晶科技 | 2023-11-07 二 | 17.90 | 17.80 | 17.91 | 18.27 | 17.73 | 0.62% | 4.37% | 168978 | 30367万 | 69.3 | 69.73 | 82.12 | 114 | 泰晶科技 | 2023-11-06 一 | 17.16 | 17.32 | 17.80 | 18.00 | 17.16 | 2.77% | 5.04% | 194938 | 34505万 | 68.87 | 69.3 | 81.62 | 115 | 泰晶科技 | 2023-11-03 五 | 16.86 | 16.85 | 17.32 | 17.48 | 16.85 | 2.79% | 3.76% | 145346 | 25117万 | 67.01 | 67.43 | 79.42 | 116 | 泰晶科技 | 2023-11-02 四 | 17.74 | 17.74 | 16.85 | 17.86 | 16.81 | -5.02% | 4.72% | 182588 | 31409万 | 65.2 | 65.6 | 77.26 | 117 | 泰晶科技 | 2023-11-01 三 | 17.35 | 17.32 | 17.74 | 17.90 | 17.06 | 2.42% | 5.56% | 215092 | 37778万 | 68.64 | 69.07 | 81.34 | 118 | 泰晶科技 | 2023-10-31 二 | 17.38 | 17.34 | 17.32 | 17.44 | 16.94 | -0.12% | 4.43% | 171422 | 29444万 | 67.01 | 67.43 | 79.42 | 119 | 泰晶科技 | 2023-10-30 一 | 16.31 | 16.44 | 17.34 | 17.40 | 16.29 | 5.47% | 7.15% | 276459 | 47158万 | 67.09 | 67.51 | 79.51 | 120 | 泰晶科技 | 2023-10-27 五 | 16.50 | 16.55 | 16.44 | 16.68 | 15.90 | -0.66% | 4.28% | 165437 | 27058万 | 63.61 | 64.01 | 64.09 | 121 | 泰晶科技 | 2023-10-26 四 | 16.39 | 16.39 | 16.55 | 16.69 | 16.06 | 0.98% | 3.93% | 152155 | 24986万 | 64.04 | 64.44 | 64.52 | 122 | 泰晶科技 | 2023-10-25 三 | 16.25 | 16.14 | 16.39 | 16.62 | 16.12 | 1.55% | 3.26% | 126029 | 20685万 | 63.42 | 63.81 | 63.89 | 123 | 泰晶科技 | 2023-10-24 二 | 16.13 | 16.00 | 16.14 | 16.62 | 15.67 | 0.88% | 3.98% | 154085 | 24900万 | 62.45 | 62.84 | 62.92 | 124 | 泰晶科技 | 2023-10-23 一 | 16.80 | 16.79 | 16.00 | 16.90 | 15.81 | -4.71% | 4.84% | 187335 | 30331万 | 61.91 | 62.29 | 62.37 | 125 | 泰晶科技 | 2023-10-20 五 | 16.70 | 17.17 | 16.79 | 17.34 | 16.38 | -2.21% | 4.91% | 190058 | 32061万 | 64.96 | 65.37 | 65.45 | 126 | 泰晶科技 | 2023-10-19 四 | 16.88 | 17.05 | 17.17 | 17.73 | 16.75 | 0.70% | 6.52% | 252376 | 43798万 | 66.43 | 66.85 | 66.93 | 127 | 泰晶科技 | 2023-10-18 三 | 17.04 | 17.24 | 17.05 | 17.49 | 16.90 | -1.10% | 4.90% | 189569 | 32448万 | 65.97 | 66.38 | 66.46 | 128 | 泰晶科技 | 2023-10-17 二 | 17.80 | 18.10 | 17.24 | 17.98 | 16.91 | -4.75% | 7.10% | 274643 | 47495万 | 66.7 | 67.12 | 67.21 | 129 | 泰晶科技 | 2023-10-16 一 | 18.57 | 18.63 | 18.10 | 18.57 | 17.54 | -2.84% | 10.62% | 410823 | 73580万 | 70.03 | 70.47 | 70.56 | 130 | 泰晶科技 | 2023-10-13 五 | 16.75 | 16.94 | 18.63 | 18.63 | 16.65 | 9.98% | 13.58% | 525618 | 94482万 | 72.08 | 72.53 | 72.62 | 131 | 泰晶科技 | 2023-10-12 四 | 16.68 | 16.80 | 16.94 | 17.03 | 16.41 | 0.83% | 5.19% | 200851 | 33616万 | 65.54 | 65.95 | 66.04 | 132 | 泰晶科技 | 2023-10-11 三 | 15.85 | 15.81 | 16.80 | 17.19 | 15.79 | 6.26% | 6.69% | 258773 | 42923万 | 65 | 65.41 | 65.49 | 133 | 泰晶科技 | 2023-10-10 二 | 15.90 | 15.85 | 15.81 | 15.99 | 15.75 | -0.25% | 2.26% | 87322 | 13864万 | 61.17 | 61.56 | 61.63 | 134 | 泰晶科技 | 2023-10-09 一 | 15.58 | 15.58 | 15.85 | 15.97 | 15.51 | 1.73% | 2.89% | 111777 | 17700万 | 61.33 | 61.71 | 61.79 | 135 | 泰晶科技 | 2023-09-28 四 | 15.33 | 15.22 | 15.58 | 15.66 | 15.20 | 2.37% | 2.01% | 77890 | 12032万 | 60.28 | 60.66 | 60.73 | 136 | 泰晶科技 | 2023-09-27 三 | 15.51 | 15.52 | 15.22 | 15.55 | 15.21 | -1.93% | 1.95% | 75417 | 11579万 | 58.89 | 59.26 | 59.33 | 137 | 泰晶科技 | 2023-09-26 二 | 15.34 | 15.51 | 15.52 | 15.85 | 15.08 | 0.06% | 3.13% | 121016 | 18754万 | 60.05 | 60.43 | 60.5 | 138 | 泰晶科技 | 2023-09-25 一 | 15.58 | 15.58 | 15.51 | 15.74 | 15.31 | -0.45% | 2.81% | 108882 | 16885万 | 60.01 | 60.39 | 60.46 | 139 | 泰晶科技 | 2023-09-22 五 | 15.25 | 15.27 | 15.58 | 15.61 | 15.08 | 2.03% | 2.71% | 104808 | 16103万 | 60.28 | 60.66 | 60.73 | 140 | 泰晶科技 | 2023-09-21 四 | 15.03 | 15.10 | 15.27 | 15.65 | 14.96 | 1.13% | 2.36% | 91391 | 14031万 | 59.08 | 59.45 | 59.53 | 141 | 泰晶科技 | 2023-09-20 三 | 15.61 | 15.62 | 15.10 | 15.73 | 15.09 | -3.33% | 3.07% | 118854 | 18192万 | 58.42 | 58.79 | 58.86 | 142 | 泰晶科技 | 2023-09-19 二 | 15.93 | 16.06 | 15.62 | 15.98 | 15.55 | -2.74% | 2.71% | 104994 | 16474万 | 60.44 | 60.82 | 60.89 | 143 | 泰晶科技 | 2023-09-18 一 | 16.64 | 16.71 | 16.06 | 16.64 | 15.85 | -3.89% | 5.87% | 227041 | 36544万 | 62.14 | 62.53 | 62.61 | 144 | 泰晶科技 | 2023-09-15 五 | 15.65 | 15.62 | 16.71 | 16.78 | 15.55 | 6.98% | 8.95% | 345713 | 56290万 | 64.53 | 65.06 | 65.14 | 145 | 泰晶科技 | 2023-09-14 四 | 15.80 | 15.71 | 15.62 | 15.85 | 15.42 | -0.57% | 1.86% | 71776 | 11194万 | 60.32 | 60.82 | 60.89 | 146 | 泰晶科技 | 2023-09-13 三 | 15.88 | 15.98 | 15.71 | 16.08 | 15.56 | -1.69% | 2.25% | 86992 | 13704万 | 60.67 | 61.17 | 61.24 | 147 | 泰晶科技 | 2023-09-12 二 | 15.83 | 15.98 | 15.98 | 16.18 | 15.76 | 0.00% | 2.46% | 94881 | 15111万 | 61.71 | 62.22 | 62.29 | 148 | 泰晶科技 | 2023-09-11 一 | 16.06 | 15.98 | 15.98 | 16.23 | 15.80 | 0.00% | 3.19% | 123253 | 19722万 | 61.71 | 62.22 | 62.29 | 149 | 泰晶科技 | 2023-09-08 五 | 15.52 | 15.57 | 15.98 | 16.00 | 15.52 | 2.63% | 3.62% | 139610 | 22096万 | 61.71 | 62.22 | 62.29 | 150 | 泰晶科技 | 2023-09-07 四 | 16.00 | 16.23 | 15.57 | 16.07 | 15.54 | -4.07% | 4.47% | 172475 | 27188万 | 60.13 | 60.62 | 60.7 | 151 | 泰晶科技 | 2023-09-06 三 | 15.71 | 15.73 | 16.23 | 16.25 | 15.51 | 3.18% | 5.83% | 225087 | 36051万 | 62.68 | 63.19 | 63.27 | 152 | 泰晶科技 | 2023-09-05 二 | 15.67 | 15.74 | 15.73 | 16.33 | 15.58 | -0.06% | 6.25% | 241375 | 38376万 | 60.74 | 61.24 | 61.32 | 153 | 泰晶科技 | 2023-09-04 一 | 15.53 | 14.89 | 15.74 | 16.09 | 15.34 | 5.71% | 6.48% | 250321 | 39217万 | 60.78 | 61.28 | 61.36 | 154 | 泰晶科技 | 2023-09-01 五 | 14.35 | 14.33 | 14.89 | 15.26 | 14.21 | 3.91% | 3.83% | 147819 | 21802万 | 57.5 | 57.97 | 58.04 | 155 | 泰晶科技 | 2023-08-31 四 | 14.28 | 14.37 | 14.33 | 14.49 | 14.11 | -0.28% | 1.71% | 65958 | 9446万 | 55.34 | 55.79 | 55.86 | 156 | 泰晶科技 | 2023-08-30 三 | 14.16 | 13.87 | 14.37 | 14.63 | 14.16 | 3.60% | 3.01% | 116225 | 16701万 | 55.49 | 55.95 | 56.02 | 157 | 泰晶科技 | 2023-08-29 二 | 13.21 | 13.23 | 13.87 | 13.92 | 13.11 | 4.84% | 2.00% | 77060 | 10549万 | 53.56 | 54 | 40.31 | 158 | 泰晶科技 | 2023-08-28 一 | 13.75 | 13.05 | 13.23 | 13.97 | 13.18 | 1.38% | 1.69% | 65110 | 8836万 | 51.09 | 51.51 | 38.45 | 159 | 泰晶科技 | 2023-08-25 五 | 13.51 | 13.61 | 13.05 | 13.60 | 13.00 | -4.11% | 1.51% | 58175 | 7692万 | 50.4 | 50.81 | 37.93 | 160 | 泰晶科技 | 2023-08-23 三 | 13.71 | 13.77 | 13.42 | 13.76 | 13.42 | -2.54% | 1.11% | 42868 | 5813万 | 51.82 | 52.25 | 39 | 161 | 泰晶科技 | 2023-08-22 二 | 13.69 | 13.61 | 13.77 | 13.84 | 13.38 | 1.18% | 1.36% | 52344 | 7127万 | 53.18 | 53.61 | 40.02 |
|
行情刷新 | 流通股东
|