| 股票名称 | 代码 603737 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三棵树 | 2024-04-26 五 | 30.95 | 31.06 | 32.87 | 33.20 | 30.60 | 5.83% | 1.38% | 72681 | 23345万 | 173.23 | 173.23 | 89.2 | 2 | 三棵树 | 2024-04-25 四 | 31.00 | 31.31 | 31.06 | 31.78 | 30.85 | -0.80% | 0.66% | 34834 | 10882万 | 163.69 | 163.69 | 84.29 | 3 | 三棵树 | 2024-04-24 三 | 31.86 | 31.80 | 31.31 | 31.89 | 30.90 | -1.54% | 0.71% | 37441 | 11698万 | 165.01 | 165.01 | 84.97 | 4 | 三棵树 | 2024-04-23 二 | 32.09 | 32.29 | 31.80 | 32.39 | 31.26 | -1.52% | 1.07% | 56517 | 17948万 | 167.59 | 167.59 | 86.3 | 5 | 三棵树 | 2024-04-22 一 | 29.99 | 30.69 | 32.29 | 32.69 | 29.83 | 5.21% | 2.00% | 105380 | 33376万 | 170.17 | 170.17 | 87.63 | 6 | 三棵树 | 2024-04-19 五 | 30.19 | 30.57 | 30.69 | 30.80 | 29.82 | 0.39% | 0.87% | 45788 | 13905万 | 161.74 | 161.74 | 27.72 | 7 | 三棵树 | 2024-04-18 四 | 30.23 | 30.23 | 30.57 | 31.20 | 29.63 | 1.12% | 0.86% | 45260 | 13819万 | 161.11 | 161.11 | 27.62 | 8 | 三棵树 | 2024-04-17 三 | 29.71 | 29.41 | 30.23 | 30.65 | 29.60 | 2.79% | 0.76% | 40147 | 12100万 | 159.32 | 159.32 | 27.31 | 9 | 三棵树 | 2024-04-16 二 | 30.27 | 30.50 | 29.41 | 30.70 | 29.33 | -3.57% | 1.04% | 54641 | 16378万 | 154.99 | 154.99 | 26.57 | 10 | 三棵树 | 2024-04-15 一 | 30.73 | 31.04 | 30.50 | 31.38 | 30.11 | -1.74% | 1.06% | 56110 | 17187万 | 160.74 | 160.74 | 27.55 | 11 | 三棵树 | 2024-04-12 五 | 31.44 | 31.52 | 31.04 | 31.70 | 31.03 | -1.52% | 0.78% | 40972 | 12800万 | 163.58 | 163.58 | 28.04 | 12 | 三棵树 | 2024-04-11 四 | 31.22 | 31.51 | 31.52 | 32.00 | 30.80 | 0.03% | 1.18% | 62149 | 19505万 | 166.11 | 166.11 | 28.47 | 13 | 三棵树 | 2024-04-10 三 | 31.82 | 32.08 | 31.51 | 32.02 | 31.16 | -1.78% | 1.28% | 67614 | 21284万 | 166.06 | 166.06 | 28.46 | 14 | 三棵树 | 2024-04-09 二 | 30.80 | 30.56 | 32.08 | 32.13 | 30.60 | 4.97% | 1.58% | 83097 | 26121万 | 169.07 | 169.07 | 28.98 | 15 | 三棵树 | 2024-04-08 一 | 31.57 | 31.72 | 30.56 | 31.61 | 30.42 | -3.66% | 1.74% | 91745 | 28207万 | 161.06 | 161.06 | 27.61 | 16 | 三棵树 | 2024-04-03 三 | 32.14 | 32.11 | 31.72 | 32.20 | 31.18 | -1.21% | 1.24% | 65200 | 20583万 | 167.17 | 167.17 | 28.65 | 17 | 三棵树 | 2024-04-02 二 | 33.12 | 33.01 | 32.11 | 33.12 | 31.73 | -2.73% | 1.05% | 55345 | 17760万 | 169.22 | 169.22 | 29.01 | 18 | 三棵树 | 2024-04-01 一 | 32.37 | 32.00 | 33.01 | 33.23 | 32.18 | 3.16% | 1.02% | 53579 | 17628万 | 173.97 | 173.97 | 29.82 | 19 | 三棵树 | 2024-03-29 五 | 32.44 | 32.49 | 32.00 | 32.69 | 31.62 | -1.51% | 0.82% | 43047 | 13789万 | 168.64 | 168.64 | 28.91 | 20 | 三棵树 | 2024-03-28 四 | 32.91 | 32.95 | 32.49 | 33.17 | 32.30 | -1.40% | 1.03% | 54492 | 17867万 | 171.23 | 171.23 | 29.35 | 21 | 三棵树 | 2024-03-27 三 | 34.50 | 34.76 | 32.95 | 34.69 | 32.93 | -5.21% | 0.69% | 36204 | 12238万 | 173.65 | 173.65 | 29.77 | 22 | 三棵树 | 2024-03-26 二 | 34.38 | 34.55 | 34.76 | 34.98 | 34.03 | 0.61% | 0.70% | 36746 | 12678万 | 183.19 | 183.19 | 31.4 | 23 | 三棵树 | 2024-03-25 一 | 34.67 | 35.00 | 34.55 | 35.32 | 33.92 | -1.29% | 0.92% | 48568 | 16828万 | 182.08 | 182.08 | 31.21 | 24 | 三棵树 | 2024-03-22 五 | 36.69 | 36.88 | 35.00 | 36.84 | 35.00 | -5.10% | 0.75% | 39641 | 14085万 | 184.45 | 184.45 | 31.62 | 25 | 三棵树 | 2024-03-21 四 | 37.64 | 37.68 | 36.88 | 38.00 | 36.60 | -2.12% | 0.63% | 33176 | 12280万 | 194.36 | 194.36 | 33.32 | 26 | 三棵树 | 2024-03-20 三 | 38.26 | 38.40 | 37.68 | 38.43 | 37.50 | -1.88% | 0.62% | 32543 | 12290万 | 198.58 | 198.58 | 34.04 | 27 | 三棵树 | 2024-03-19 二 | 39.18 | 39.19 | 38.40 | 39.19 | 38.40 | -2.02% | 0.61% | 32284 | 12488万 | 202.37 | 202.37 | 34.69 | 28 | 三棵树 | 2024-03-18 一 | 38.65 | 38.52 | 39.19 | 39.30 | 37.62 | 1.74% | 1.13% | 59358 | 22777万 | 206.54 | 206.54 | 35.4 | 29 | 三棵树 | 2024-03-15 五 | 39.15 | 39.40 | 38.52 | 39.38 | 38.00 | -2.23% | 0.78% | 40892 | 15733万 | 203.01 | 203.01 | 34.8 | 30 | 三棵树 | 2024-03-14 四 | 39.85 | 39.70 | 39.40 | 40.50 | 39.02 | -0.76% | 0.95% | 49894 | 19768万 | 207.64 | 207.64 | 35.59 | 31 | 三棵树 | 2024-03-08 五 | 36.38 | 36.38 | 36.40 | 36.73 | 35.76 | 0.05% | 0.50% | 26275 | 9491万 | 191.83 | 191.83 | 32.88 | 32 | 三棵树 | 2024-03-07 四 | 37.15 | 37.03 | 36.38 | 37.67 | 36.38 | -1.76% | 0.59% | 30918 | 11423万 | 191.73 | 191.73 | 32.86 | 33 | 三棵树 | 2024-03-06 三 | 36.97 | 37.32 | 37.03 | 37.84 | 36.81 | -0.78% | 0.64% | 33632 | 12531万 | 195.15 | 195.15 | 33.45 | 34 | 三棵树 | 2024-03-05 二 | 37.39 | 37.79 | 37.32 | 37.68 | 36.90 | -1.24% | 0.72% | 38192 | 14221万 | 196.68 | 196.68 | 33.71 | 35 | 三棵树 | 2024-03-04 一 | 38.20 | 38.27 | 37.79 | 38.70 | 37.30 | -1.25% | 0.70% | 37085 | 13997万 | 199.16 | 199.16 | 34.14 | 36 | 三棵树 | 2024-03-01 五 | 38.31 | 38.70 | 38.27 | 38.72 | 37.88 | -1.11% | 0.86% | 45122 | 17217万 | 201.69 | 201.69 | 34.57 | 37 | 三棵树 | 2024-02-29 四 | 37.41 | 37.40 | 38.70 | 38.75 | 37.01 | 3.48% | 0.80% | 41991 | 16042万 | 203.95 | 203.95 | 34.96 | 38 | 三棵树 | 2024-02-28 三 | 38.46 | 38.58 | 37.40 | 39.80 | 37.31 | -3.06% | 0.88% | 46247 | 17888万 | 197.1 | 197.1 | 33.79 | 39 | 三棵树 | 2024-02-27 二 | 37.54 | 37.92 | 38.58 | 38.58 | 37.29 | 1.74% | 0.67% | 35249 | 13443万 | 203.32 | 203.32 | 34.85 | 40 | 三棵树 | 2024-02-26 一 | 37.61 | 37.41 | 37.92 | 39.06 | 37.01 | 1.36% | 1.01% | 53160 | 20128万 | 199.84 | 199.84 | 34.26 | 41 | 三棵树 | 2024-02-23 五 | 37.60 | 37.68 | 37.41 | 37.72 | 36.86 | -0.72% | 0.71% | 37228 | 13845万 | 197.16 | 197.16 | 33.79 | 42 | 三棵树 | 2024-02-22 四 | 37.50 | 38.18 | 37.68 | 38.14 | 37.32 | -1.31% | 1.06% | 55720 | 20957万 | 198.58 | 198.58 | 34.04 | 43 | 三棵树 | 2024-02-21 三 | 36.02 | 36.80 | 38.18 | 39.29 | 35.65 | 3.75% | 1.19% | 62835 | 23810万 | 201.21 | 201.21 | 34.49 | 44 | 三棵树 | 2024-02-20 二 | 36.34 | 36.88 | 36.80 | 36.93 | 35.70 | -0.22% | 0.77% | 40606 | 14717万 | 193.94 | 193.94 | 33.24 | 45 | 三棵树 | 2024-02-19 一 | 38.25 | 36.93 | 36.88 | 38.25 | 36.31 | -0.14% | 1.07% | 56548 | 20850万 | 194.36 | 194.36 | 33.32 | 46 | 三棵树 | 2024-02-08 四 | 35.33 | 35.12 | 36.93 | 37.71 | 35.20 | 5.15% | 1.52% | 80220 | 29414万 | 194.63 | 194.63 | 33.36 | 47 | 三棵树 | 2024-02-07 三 | 34.01 | 33.72 | 35.12 | 37.09 | 33.73 | 4.15% | 2.43% | 128228 | 46123万 | 185.09 | 185.09 | 31.73 | 48 | 三棵树 | 2024-02-06 二 | 31.48 | 31.72 | 33.72 | 34.14 | 30.61 | 6.31% | 1.30% | 68583 | 22204万 | 177.71 | 177.71 | 30.46 | 49 | 三棵树 | 2024-02-05 一 | 33.29 | 33.65 | 31.72 | 34.10 | 30.70 | -5.74% | 1.60% | 84528 | 27149万 | 167.17 | 167.17 | 28.65 | 50 | 三棵树 | 2024-02-02 五 | 35.49 | 35.35 | 33.65 | 35.94 | 32.60 | -4.81% | 1.11% | 58260 | 19999万 | 177.34 | 177.34 | 30.4 | 51 | 三棵树 | 2024-02-01 四 | 35.87 | 35.99 | 35.35 | 36.44 | 35.11 | -1.78% | 0.68% | 36081 | 12858万 | 186.3 | 186.3 | 31.93 | 52 | 三棵树 | 2024-01-31 三 | 37.35 | 37.47 | 35.99 | 37.87 | 35.87 | -3.95% | 1.05% | 55535 | 20286万 | 189.67 | 189.67 | 32.51 | 53 | 三棵树 | 2024-01-30 二 | 38.70 | 39.15 | 37.47 | 38.99 | 37.40 | -4.29% | 0.88% | 46518 | 17773万 | 197.47 | 197.47 | 33.85 | 54 | 三棵树 | 2024-01-29 一 | 41.14 | 41.19 | 39.15 | 42.70 | 39.15 | -4.95% | 1.03% | 54184 | 21977万 | 206.33 | 206.33 | 35.37 | 55 | 三棵树 | 2024-01-26 五 | 40.89 | 40.62 | 41.19 | 43.94 | 40.66 | 1.40% | 0.98% | 51806 | 21657万 | 217.08 | 217.08 | 37.21 | 56 | 三棵树 | 2024-01-25 四 | 39.50 | 39.46 | 40.62 | 40.68 | 39.11 | 2.94% | 0.49% | 25908 | 10380万 | 214.07 | 214.07 | 36.69 | 57 | 三棵树 | 2024-01-24 三 | 39.94 | 39.67 | 39.46 | 40.49 | 38.20 | -0.53% | 0.79% | 41751 | 16319万 | 207.96 | 207.96 | 35.65 | 58 | 三棵树 | 2024-01-23 二 | 39.65 | 39.65 | 39.67 | 39.99 | 38.35 | 0.05% | 0.62% | 32745 | 12882万 | 209.07 | 209.07 | 35.84 | 59 | 三棵树 | 2024-01-22 一 | 41.14 | 41.75 | 39.65 | 41.70 | 39.00 | -5.03% | 0.57% | 30005 | 12179万 | 208.96 | 208.96 | 35.82 | 60 | 三棵树 | 2024-01-19 五 | 42.38 | 42.30 | 41.75 | 42.77 | 41.70 | -1.30% | 0.35% | 18418 | 7771万 | 220.03 | 220.03 | 37.72 | 61 | 三棵树 | 2024-01-18 四 | 41.01 | 41.61 | 42.30 | 42.50 | 40.71 | 1.66% | 0.56% | 29575 | 12274万 | 222.93 | 222.93 | 38.21 | 62 | 三棵树 | 2024-01-17 三 | 43.40 | 43.40 | 41.61 | 43.40 | 41.61 | -4.12% | 0.56% | 29630 | 12527万 | 219.29 | 219.29 | 37.59 | 63 | 三棵树 | 2024-01-16 二 | 43.45 | 43.19 | 43.40 | 43.95 | 42.71 | 0.49% | 0.40% | 21115 | 9161万 | 228.72 | 228.72 | 39.21 | 64 | 三棵树 | 2024-01-15 一 | 43.54 | 43.70 | 43.19 | 43.94 | 42.83 | -1.17% | 0.36% | 18998 | 8233万 | 227.62 | 227.62 | 39.02 | 65 | 三棵树 | 2024-01-12 五 | 43.43 | 43.55 | 43.70 | 44.62 | 43.10 | 0.34% | 0.45% | 23955 | 10538万 | 230.3 | 230.3 | 39.48 | 66 | 三棵树 | 2024-01-11 四 | 42.79 | 42.97 | 43.55 | 43.90 | 42.30 | 1.35% | 0.64% | 33521 | 14469万 | 229.51 | 229.51 | 39.34 | 67 | 三棵树 | 2024-01-10 三 | 42.49 | 42.69 | 42.97 | 43.50 | 41.93 | 0.66% | 0.47% | 24612 | 10562万 | 226.46 | 226.46 | 38.82 | 68 | 三棵树 | 2024-01-09 二 | 42.63 | 42.65 | 42.69 | 43.72 | 41.97 | 0.09% | 0.51% | 26793 | 11464万 | 224.98 | 224.98 | 38.56 | 69 | 三棵树 | 2024-01-08 一 | 43.70 | 43.59 | 42.65 | 43.87 | 42.60 | -2.16% | 0.51% | 26701 | 11459万 | 224.77 | 224.77 | 38.53 | 70 | 三棵树 | 2024-01-05 五 | 44.00 | 44.11 | 43.59 | 44.89 | 43.21 | -1.18% | 0.49% | 26068 | 11522万 | 229.72 | 229.72 | 39.38 | 71 | 三棵树 | 2024-01-04 四 | 45.18 | 45.12 | 44.11 | 45.23 | 43.42 | -2.24% | 0.65% | 34379 | 15078万 | 232.47 | 232.47 | 39.85 | 72 | 三棵树 | 2024-01-03 三 | 45.20 | 45.44 | 45.12 | 45.60 | 44.61 | -0.70% | 0.56% | 29613 | 13348万 | 237.79 | 237.79 | 40.76 | 73 | 三棵树 | 2024-01-02 二 | 47.80 | 47.61 | 45.44 | 47.90 | 45.12 | -4.56% | 0.65% | 34206 | 15680万 | 239.47 | 239.47 | 41.05 | 74 | 三棵树 | 2023-12-29 五 | 47.17 | 47.21 | 47.61 | 47.95 | 46.80 | 0.85% | 0.42% | 21873 | 10384万 | 250.91 | 250.91 | 43.01 | 75 | 三棵树 | 2023-12-28 四 | 45.08 | 44.90 | 47.21 | 47.66 | 44.68 | 5.14% | 0.64% | 33742 | 15700万 | 248.8 | 248.8 | 42.65 | 76 | 三棵树 | 2023-12-27 三 | 45.58 | 45.58 | 44.90 | 45.95 | 44.80 | -1.49% | 0.31% | 16535 | 7479万 | 236.63 | 236.63 | 40.56 | 77 | 三棵树 | 2023-12-26 二 | 46.21 | 46.26 | 45.58 | 46.21 | 45.47 | -1.47% | 0.26% | 13642 | 6237万 | 240.21 | 240.21 | 41.18 | 78 | 三棵树 | 2023-12-25 一 | 46.54 | 46.54 | 46.26 | 46.79 | 45.60 | -0.60% | 0.45% | 23938 | 11037万 | 243.8 | 243.8 | 41.79 | 79 | 三棵树 | 2023-12-22 五 | 46.80 | 47.00 | 46.54 | 47.38 | 46.13 | -0.98% | 0.44% | 23252 | 10811万 | 245.27 | 245.27 | 42.04 | 80 | 三棵树 | 2023-12-21 四 | 46.40 | 46.57 | 47.00 | 47.47 | 46.40 | 0.92% | 0.43% | 22864 | 10734万 | 247.7 | 247.7 | 42.46 | 81 | 三棵树 | 2023-12-20 三 | 47.40 | 47.10 | 46.57 | 47.49 | 46.50 | -1.13% | 0.25% | 13174 | 6162万 | 245.43 | 245.43 | 42.07 | 82 | 三棵树 | 2023-12-19 二 | 47.14 | 47.14 | 47.10 | 47.50 | 46.70 | -0.08% | 0.26% | 13570 | 6376万 | 248.22 | 248.22 | 42.55 | 83 | 三棵树 | 2023-12-18 一 | 47.72 | 47.72 | 47.14 | 47.77 | 47.06 | -1.22% | 0.29% | 15255 | 7217万 | 248.43 | 248.43 | 42.58 | 84 | 三棵树 | 2023-12-15 五 | 47.89 | 47.60 | 47.72 | 49.06 | 47.51 | 0.25% | 0.55% | 28788 | 13929万 | 251.49 | 251.49 | 43.11 | 85 | 三棵树 | 2023-12-14 四 | 48.10 | 47.73 | 47.60 | 48.97 | 47.51 | -0.27% | 0.33% | 17457 | 8382万 | 250.86 | 250.86 | 43 | 86 | 三棵树 | 2023-12-13 三 | 49.21 | 49.28 | 47.73 | 49.21 | 47.50 | -3.15% | 0.50% | 26585 | 12723万 | 251.54 | 251.54 | 43.12 | 87 | 三棵树 | 2023-12-12 二 | 48.64 | 48.65 | 49.28 | 49.87 | 48.45 | 1.29% | 0.61% | 32028 | 15770万 | 259.71 | 259.71 | 44.52 | 88 | 三棵树 | 2023-12-11 一 | 48.25 | 48.61 | 48.65 | 49.54 | 47.40 | 0.08% | 0.88% | 46375 | 22330万 | 256.39 | 256.39 | 43.95 | 89 | 三棵树 | 2023-12-08 五 | 49.75 | 49.65 | 48.61 | 49.97 | 48.47 | -2.09% | 0.58% | 30725 | 15057万 | 256.18 | 256.18 | 43.91 | 90 | 三棵树 | 2023-12-07 四 | 50.43 | 50.43 | 49.65 | 50.46 | 49.26 | -1.55% | 0.42% | 22190 | 11016万 | 261.66 | 261.66 | 44.85 | 91 | 三棵树 | 2023-12-06 三 | 50.42 | 50.44 | 50.43 | 51.09 | 50.26 | -0.02% | 0.40% | 21062 | 10663万 | 265.77 | 265.77 | 45.56 | 92 | 三棵树 | 2023-12-05 二 | 52.32 | 52.50 | 50.44 | 52.63 | 50.40 | -3.92% | 0.52% | 27551 | 14126万 | 265.83 | 265.83 | 45.57 | 93 | 三棵树 | 2023-12-04 一 | 53.50 | 53.30 | 52.50 | 53.57 | 52.39 | -1.50% | 0.41% | 21679 | 11419万 | 276.68 | 276.68 | 47.43 | 94 | 三棵树 | 2023-12-01 五 | 54.18 | 54.01 | 53.30 | 54.18 | 52.50 | -1.31% | 0.43% | 22510 | 11955万 | 280.9 | 280.9 | 48.15 | 95 | 三棵树 | 2023-11-30 四 | 54.20 | 54.40 | 54.01 | 54.57 | 53.61 | -0.72% | 0.36% | 18952 | 10244万 | 284.64 | 284.64 | 48.79 | 96 | 三棵树 | 2023-11-29 三 | 55.21 | 55.34 | 54.40 | 55.34 | 54.22 | -1.70% | 0.32% | 16759 | 9145万 | 286.69 | 286.69 | 49.14 | 97 | 三棵树 | 2023-11-28 二 | 55.71 | 55.72 | 55.34 | 55.94 | 55.16 | -0.68% | 0.24% | 12784 | 7087万 | 291.65 | 291.65 | 49.99 | 98 | 三棵树 | 2023-11-24 五 | 56.60 | 56.69 | 56.47 | 57.66 | 56.02 | -0.39% | 0.49% | 25931 | 14676万 | 297.6 | 297.6 | 51.01 | 99 | 三棵树 | 2023-11-23 四 | 54.30 | 54.49 | 56.69 | 56.80 | 53.94 | 4.04% | 0.70% | 37134 | 20741万 | 298.76 | 298.76 | 51.21 | 100 | 三棵树 | 2023-11-22 三 | 56.00 | 56.49 | 54.49 | 56.00 | 54.32 | -3.54% | 0.61% | 32220 | 17638万 | 287.17 | 287.17 | 49.22 | 101 | 三棵树 | 2023-11-21 二 | 55.00 | 54.80 | 56.49 | 57.85 | 54.87 | 3.08% | 1.05% | 55314 | 31496万 | 297.71 | 297.71 | 51.03 | 102 | 三棵树 | 2023-11-20 一 | 55.00 | 54.80 | 54.80 | 55.45 | 54.08 | 0.00% | 0.53% | 27734 | 15187万 | 288.8 | 288.8 | 49.5 | 103 | 三棵树 | 2023-11-17 五 | 55.88 | 56.13 | 54.80 | 55.90 | 54.20 | -2.37% | 0.67% | 35293 | 19334万 | 288.8 | 288.8 | 49.5 | 104 | 三棵树 | 2023-11-16 四 | 58.44 | 58.59 | 56.13 | 58.44 | 55.99 | -4.20% | 0.53% | 28150 | 15908万 | 295.81 | 295.81 | 50.71 | 105 | 三棵树 | 2023-11-15 三 | 58.61 | 58.00 | 58.59 | 61.45 | 58.19 | 1.02% | 0.59% | 31312 | 18586万 | 308.78 | 308.78 | 52.93 | 106 | 三棵树 | 2023-11-14 二 | 56.27 | 56.70 | 58.00 | 58.80 | 56.27 | 2.29% | 0.74% | 39075 | 22656万 | 305.67 | 305.67 | 52.39 | 107 | 三棵树 | 2023-11-13 一 | 57.46 | 57.48 | 56.70 | 57.66 | 55.77 | -1.36% | 0.57% | 29807 | 16842万 | 298.82 | 298.82 | 51.22 | 108 | 三棵树 | 2023-11-10 五 | 58.84 | 59.01 | 57.48 | 59.00 | 56.93 | -2.59% | 0.54% | 28357 | 16289万 | 302.93 | 302.93 | 51.93 | 109 | 三棵树 | 2023-11-09 四 | 58.37 | 58.53 | 59.01 | 59.80 | 58.33 | 0.82% | 0.44% | 23445 | 13883万 | 310.99 | 310.99 | 53.31 | 110 | 三棵树 | 2023-11-08 三 | 58.39 | 58.39 | 58.53 | 59.10 | 57.66 | 0.24% | 0.28% | 14854 | 8681万 | 308.46 | 308.46 | 52.87 | 111 | 三棵树 | 2023-11-07 二 | 59.14 | 59.04 | 58.39 | 59.27 | 57.78 | -1.10% | 0.30% | 15597 | 9079万 | 307.72 | 307.72 | 52.75 | 112 | 三棵树 | 2023-11-06 一 | 58.40 | 57.81 | 59.04 | 59.60 | 58.00 | 2.13% | 0.43% | 22409 | 13205万 | 311.15 | 311.15 | 53.33 | 113 | 三棵树 | 2023-11-03 五 | 58.08 | 57.69 | 57.81 | 58.69 | 57.60 | 0.21% | 0.29% | 15287 | 8892万 | 304.67 | 304.67 | 52.22 | 114 | 三棵树 | 2023-11-02 四 | 58.89 | 58.67 | 57.69 | 58.95 | 57.37 | -1.67% | 0.31% | 16133 | 9322万 | 304.03 | 304.03 | 52.11 | 115 | 三棵树 | 2023-11-01 三 | 59.93 | 59.60 | 58.67 | 60.00 | 57.90 | -1.56% | 0.52% | 27374 | 16070万 | 309.2 | 309.2 | 53 | 116 | 三棵树 | 2023-10-31 二 | 59.56 | 59.56 | 59.60 | 59.90 | 58.60 | 0.07% | 0.42% | 22093 | 13089万 | 314.1 | 314.1 | 53.84 | 117 | 三棵树 | 2023-10-30 一 | 59.45 | 59.43 | 59.56 | 59.88 | 58.21 | 0.22% | 0.59% | 30935 | 18245万 | 313.89 | 313.89 | 53.8 | 118 | 三棵树 | 2023-10-27 五 | 57.25 | 57.61 | 59.43 | 59.99 | 56.90 | 3.16% | 0.59% | 30952 | 18236万 | 313.2 | 313.2 | 53.69 | 119 | 三棵树 | 2023-10-26 四 | 57.58 | 57.63 | 57.61 | 57.80 | 56.70 | -0.03% | 0.33% | 17163 | 9818万 | 303.61 | 303.61 | 52.04 | 120 | 三棵树 | 2023-10-25 三 | 57.47 | 56.00 | 57.63 | 59.63 | 57.31 | 2.91% | 0.87% | 45889 | 26802万 | 303.72 | 303.72 | 52.06 | 121 | 三棵树 | 2023-10-24 二 | 55.78 | 55.73 | 56.00 | 56.51 | 54.70 | 0.48% | 0.64% | 33848 | 18783万 | 295.13 | 295.13 | 50.59 | 122 | 三棵树 | 2023-10-23 一 | 57.52 | 57.44 | 55.73 | 57.52 | 55.31 | -2.98% | 0.45% | 23900 | 13427万 | 293.7 | 293.7 | 50.34 | 123 | 三棵树 | 2023-10-20 五 | 57.26 | 57.45 | 57.44 | 58.00 | 57.20 | -0.02% | 0.40% | 21172 | 12171万 | 302.72 | 302.72 | 51.89 | 124 | 三棵树 | 2023-10-19 四 | 58.78 | 58.78 | 57.45 | 58.79 | 57.41 | -2.26% | 0.39% | 20703 | 12014万 | 302.77 | 302.77 | 51.9 | 125 | 三棵树 | 2023-10-18 三 | 60.36 | 60.17 | 58.78 | 60.40 | 58.70 | -2.31% | 0.33% | 17520 | 10383万 | 309.78 | 309.78 | 53.1 | 126 | 三棵树 | 2023-10-17 二 | 61.61 | 61.68 | 60.17 | 61.70 | 59.68 | -2.45% | 0.57% | 29893 | 18047万 | 317.1 | 317.1 | 54.36 | 127 | 三棵树 | 2023-10-16 一 | 62.97 | 63.40 | 61.68 | 63.36 | 61.00 | -2.71% | 0.80% | 42271 | 26072万 | 325.06 | 325.06 | 55.72 | 128 | 三棵树 | 2023-10-13 五 | 63.77 | 64.20 | 63.40 | 64.20 | 62.86 | -1.25% | 0.36% | 19093 | 12095万 | 334.13 | 334.13 | 57.27 | 129 | 三棵树 | 2023-10-12 四 | 64.27 | 64.26 | 64.20 | 65.40 | 64.15 | -0.09% | 0.37% | 19647 | 12671万 | 338.34 | 338.34 | 62.17 | 130 | 三棵树 | 2023-10-11 三 | 64.73 | 64.55 | 64.26 | 65.68 | 64.16 | -0.45% | 0.48% | 25126 | 16241万 | 338.66 | 338.66 | 62.23 | 131 | 三棵树 | 2023-10-10 二 | 68.21 | 68.52 | 64.55 | 68.90 | 64.38 | -5.79% | 0.86% | 45227 | 29647万 | 340.19 | 340.19 | 62.51 | 132 | 三棵树 | 2023-10-09 一 | 68.45 | 68.53 | 68.52 | 69.59 | 66.85 | -0.01% | 0.44% | 23329 | 15940万 | 361.11 | 361.11 | 66.35 | 133 | 三棵树 | 2023-09-28 四 | 69.11 | 69.45 | 68.53 | 69.44 | 68.00 | -1.32% | 0.38% | 20237 | 13892万 | 361.16 | 361.16 | 66.36 | 134 | 三棵树 | 2023-09-27 三 | 69.29 | 69.36 | 69.45 | 70.96 | 68.82 | 0.13% | 0.43% | 22417 | 15610万 | 366.01 | 366.01 | 67.26 | 135 | 三棵树 | 2023-09-26 二 | 71.00 | 70.96 | 69.36 | 71.30 | 68.88 | -2.25% | 0.65% | 34122 | 23744万 | 365.54 | 365.54 | 67.17 | 136 | 三棵树 | 2023-09-25 一 | 71.25 | 71.25 | 70.96 | 71.45 | 70.40 | -0.41% | 0.22% | 11407 | 8096万 | 373.97 | 373.97 | 68.72 | 137 | 三棵树 | 2023-09-22 五 | 70.78 | 71.08 | 71.25 | 71.59 | 70.08 | 0.24% | 0.22% | 11582 | 8233万 | 375.5 | 375.5 | 69 | 138 | 三棵树 | 2023-09-21 四 | 71.68 | 71.90 | 71.08 | 73.20 | 70.95 | -1.14% | 0.18% | 9582 | 6857万 | 374.6 | 374.6 | 68.83 | 139 | 三棵树 | 2023-09-20 三 | 71.62 | 72.07 | 71.90 | 72.44 | 71.40 | -0.24% | 0.10% | 5158 | 3714万 | 378.92 | 378.92 | 69.63 | 140 | 三棵树 | 2023-09-19 二 | 72.06 | 72.17 | 72.07 | 72.51 | 71.45 | -0.14% | 0.15% | 7938 | 5714万 | 379.82 | 379.82 | 69.79 | 141 | 三棵树 | 2023-09-18 一 | 70.89 | 71.19 | 72.17 | 73.00 | 70.77 | 1.38% | 0.27% | 14418 | 10395万 | 380.34 | 380.34 | 69.89 | 142 | 三棵树 | 2023-09-15 五 | 73.09 | 73.02 | 71.19 | 73.59 | 71.10 | -2.51% | 0.30% | 15794 | 11354万 | 375.18 | 375.18 | 68.94 | 143 | 三棵树 | 2023-09-14 四 | 73.71 | 73.08 | 73.02 | 73.71 | 72.82 | -0.08% | 0.27% | 14220 | 10408万 | 384.82 | 384.82 | 70.71 | 144 | 三棵树 | 2023-09-13 三 | 73.75 | 73.98 | 73.08 | 74.20 | 72.50 | -1.22% | 0.24% | 12709 | 9307万 | 385.14 | 385.14 | 70.77 | 145 | 三棵树 | 2023-09-12 二 | 74.70 | 74.70 | 73.98 | 75.43 | 73.80 | -0.96% | 0.23% | 11930 | 8846万 | 389.88 | 389.88 | 71.64 | 146 | 三棵树 | 2023-09-11 一 | 75.51 | 75.51 | 74.70 | 75.51 | 74.04 | -1.07% | 0.30% | 15763 | 11785万 | 393.68 | 393.68 | 72.34 | 147 | 三棵树 | 2023-09-08 五 | 76.05 | 76.45 | 75.51 | 76.50 | 74.79 | -1.23% | 0.26% | 13943 | 10521万 | 397.95 | 397.95 | 73.12 | 148 | 三棵树 | 2023-09-07 四 | 77.72 | 77.78 | 76.45 | 77.72 | 76.34 | -1.71% | 0.29% | 15483 | 11913万 | 402.9 | 402.9 | 74.03 | 149 | 三棵树 | 2023-09-06 三 | 77.99 | 78.26 | 77.78 | 78.44 | 77.21 | -0.61% | 0.31% | 16480 | 12801万 | 409.91 | 409.91 | 75.32 | 150 | 三棵树 | 2023-09-05 二 | 80.01 | 80.10 | 78.26 | 80.01 | 78.01 | -2.30% | 0.48% | 25179 | 19813万 | 412.44 | 412.44 | 75.79 | 151 | 三棵树 | 2023-09-04 一 | 77.99 | 76.85 | 80.10 | 81.00 | 77.60 | 4.23% | 0.81% | 42887 | 34174万 | 422.14 | 422.14 | 77.57 | 152 | 三棵树 | 2023-09-01 五 | 76.80 | 75.33 | 76.85 | 79.13 | 76.08 | 2.02% | 0.55% | 29230 | 22748万 | 405.01 | 405.01 | 74.42 | 153 | 三棵树 | 2023-08-31 四 | 76.78 | 76.34 | 75.33 | 76.89 | 74.62 | -1.32% | 0.39% | 20291 | 15297万 | 397 | 397 | 72.95 | 154 | 三棵树 | 2023-08-30 三 | 75.31 | 75.39 | 76.34 | 77.99 | 73.80 | 1.26% | 0.65% | 34431 | 26215万 | 402.32 | 402.32 | 73.93 | 155 | 三棵树 | 2023-08-29 二 | 74.51 | 75.17 | 75.39 | 75.83 | 73.40 | 0.29% | 0.71% | 37429 | 28024万 | 397.31 | 397.31 | 73.01 | 156 | 三棵树 | 2023-08-28 一 | 78.00 | 73.88 | 75.17 | 79.49 | 73.90 | 1.75% | 0.54% | 28368 | 21539万 | 396.16 | 396.16 | 72.79 | 157 | 三棵树 | 2023-08-25 五 | 73.89 | 73.70 | 73.88 | 75.10 | 72.67 | 0.24% | 0.33% | 17148 | 12658万 | 389.36 | 389.36 | 71.55 | 158 | 三棵树 | 2023-08-23 三 | 77.84 | 77.20 | 75.06 | 77.84 | 74.75 | -2.77% | 0.37% | 19323 | 14602万 | 395.58 | 395.58 | 72.69 | 159 | 三棵树 | 2023-08-22 二 | 76.95 | 76.64 | 77.20 | 78.77 | 76.80 | 0.73% | 0.51% | 26668 | 20700万 | 406.85 | 406.85 | 74.76 |
|
行情刷新 | 流通股东
|