18:03:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603730开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1岱美股份2024-03-28 四11.6611.6811.7411.9711.520.51%0.44%553466518万149.26149.2623.97
2岱美股份2024-03-27 三12.0812.0811.6812.0811.68-3.31%0.50%639027542万148.49148.4923.84
3岱美股份2024-03-26 二12.1512.1412.0812.2411.82-0.49%0.68%8643110357万153.58153.5824.66
4岱美股份2024-03-25 一11.9811.9912.1412.6911.901.25%1.05%13290416355万154.34154.3424.78
5岱美股份2024-03-22 五11.9311.9211.9912.0311.810.59%0.47%592257064万152.43152.4324.48
6岱美股份2024-03-21 四12.1212.1511.9212.2011.85-1.89%0.36%456705475万151.54151.5424.33
7岱美股份2024-03-20 三12.4312.3512.1512.4611.98-1.62%0.45%569906909万154.47154.4724.8
8岱美股份2024-03-19 二12.6812.6812.3512.7212.33-2.60%0.36%455785686万157.01157.0125.21
9岱美股份2024-03-18 一12.6512.5712.6812.7912.520.88%0.33%414065239万161.21161.2125.89
10岱美股份2024-03-15 五12.4712.5512.5712.6112.270.16%0.23%293303642万159.81159.8125.66
11岱美股份2024-03-14 四12.7112.8112.5512.9012.45-2.03%0.30%378444785万159.55159.5525.62
12岱美股份2024-03-08 五12.6412.7512.6612.9212.55-0.71%0.14%176722242万160.95160.9525.84
13岱美股份2024-03-07 四12.9813.0612.7513.1812.73-2.37%0.17%222252867万162.1162.126.03
14岱美股份2024-03-06 三12.9412.8613.0613.2312.821.56%0.23%292113805万166.04166.0426.66
15岱美股份2024-03-05 二13.0313.1212.8613.0412.76-1.98%0.28%351544522万163.5163.526.25
16岱美股份2024-03-04 一13.3013.4013.1213.4412.94-2.09%0.39%499446543万166.8166.826.78
17岱美股份2024-03-01 五13.4813.4813.4013.5513.28-0.59%0.31%395635305万170.36170.3627.36
18岱美股份2024-02-29 四13.0913.1713.4813.4813.002.35%0.39%497546576万171.38171.3827.52
19岱美股份2024-02-28 三13.7413.7413.1713.8413.04-4.15%0.57%723089744万167.44167.4426.89
20岱美股份2024-02-27 二13.3713.4213.7413.8513.352.38%0.50%635038670万174.68174.6828.05
21岱美股份2024-02-26 一13.4513.3713.4213.8513.380.37%0.41%525947145万170.62170.6227.4
22岱美股份2024-02-23 五13.4113.3613.3713.6013.210.07%0.37%474736370万169.98169.9827.29
23岱美股份2024-02-22 四13.9013.6013.3613.9013.18-1.76%0.34%434655811万169.85169.8527.27
24岱美股份2024-02-21 三13.4213.6413.6014.0913.17-0.29%0.37%465656419万172.9172.927.76
25岱美股份2024-02-20 二13.4913.4913.6413.7712.851.11%0.36%457116062万173.41173.4127.85
26岱美股份2024-02-19 一14.1713.8513.4914.1713.22-2.60%0.30%386825230万171.51171.5127.54
27岱美股份2024-02-08 四13.8413.8113.8514.6213.640.29%0.38%481596810万176.08176.0828.27
28岱美股份2024-02-07 三13.4213.2913.8113.9813.233.91%0.35%441406026万175.57175.5728.19
29岱美股份2024-02-06 二12.4912.7013.2913.5612.224.65%0.33%415565429万168.96168.9627.13
30岱美股份2024-02-05 一11.9012.0512.7013.0511.705.39%0.48%614167571万161.46161.4625.93
31岱美股份2024-02-02 五12.9112.7112.0512.9111.71-5.19%0.31%388364742万153.2153.224.6
32岱美股份2024-02-01 四12.2112.3312.7113.2212.153.08%0.51%651148334万161.59161.5925.95
33岱美股份2024-01-31 三12.6612.7012.3312.7812.20-2.91%0.22%275583416万156.76156.7625.17
34岱美股份2024-01-30 二12.7812.8812.7013.1312.66-1.40%0.13%164732118万161.46161.4625.93
35岱美股份2024-01-29 一13.3413.3412.8813.4312.87-3.45%0.16%202962650万163.75163.7526.29
36岱美股份2024-01-26 五13.5113.8313.3413.6013.07-3.54%0.36%458846144万169.6169.627.23
37岱美股份2024-01-25 四13.0813.2113.8313.8312.994.69%0.32%407865435万175.83175.8328.23
38岱美股份2024-01-24 三13.1413.1213.2113.4412.850.69%0.23%295103873万167.95167.9526.97
39岱美股份2024-01-23 二13.0313.0313.1213.3012.770.69%0.33%419905503万166.8166.826.78
40岱美股份2024-01-22 一13.5513.6113.0313.6512.90-4.26%0.36%460206135万165.66165.6626.6
41岱美股份2024-01-19 五13.5113.5713.6113.7313.360.29%0.33%413645617万173.03173.0327.78
42岱美股份2024-01-18 四13.0513.1113.5713.6013.053.51%0.44%553667362万172.52172.5227.7
43岱美股份2024-01-17 三13.5213.5313.1113.5813.11-3.10%0.12%154202057万166.67166.6726.76
44岱美股份2024-01-16 二13.4913.4213.5313.6513.270.82%0.17%215822911万172.01172.0127.62
45岱美股份2024-01-15 一13.6713.6913.4213.6813.36-1.97%0.24%305114113万170.62170.6227.4
46岱美股份2024-01-12 五13.3113.3413.6913.8613.312.62%0.30%376145142万174.05174.0527.95
47岱美股份2024-01-11 四13.6413.6413.3413.6413.30-2.20%0.24%310694158万169.6169.627.23
48岱美股份2024-01-10 三13.6413.6413.6413.8313.410.00%0.29%364524974万173.41173.4127.85
49岱美股份2024-01-09 二13.5613.4513.6413.6713.231.41%0.40%511936890万173.41173.4127.85
50岱美股份2024-01-08 一13.5913.8513.4513.8513.42-2.89%0.40%505056824万17117127.46
51岱美股份2024-01-05 五14.0414.0613.8514.0913.77-1.49%0.23%296614130万176.08176.0828.27
52岱美股份2024-01-04 四13.7913.7914.0614.1713.651.96%0.36%452096300万178.75178.7528.7
53岱美股份2024-01-03 三14.1514.2113.7914.2313.65-2.96%0.54%686059483万175.32175.3228.15
54岱美股份2024-01-02 二14.5114.4914.2114.5814.14-1.93%0.46%590238442万180.66180.6629.01
55岱美股份2023-12-29 五14.1614.1214.4914.5814.002.62%0.23%290634164万184.22184.2229.58
56岱美股份2023-12-28 四14.4314.3814.1214.4314.09-1.81%0.35%449456375万179.51179.5128.82
57岱美股份2023-12-27 三14.3814.3414.3814.5014.010.28%0.37%469166715万182.82182.8229.36
58岱美股份2023-12-26 二14.6414.6814.3414.6714.23-2.32%0.15%191632758万182.31182.3129.27
59岱美股份2023-12-25 一14.4614.3614.6814.8014.332.23%0.28%362275311万186.63186.6329.97
60岱美股份2023-12-22 五14.2114.3514.3614.4714.210.07%0.42%540107748万182.57182.5729.31
61岱美股份2023-12-21 四13.9814.0914.3514.4213.891.85%0.57%7211210250万182.44182.4429.29
62岱美股份2023-12-20 三14.7514.8814.0914.8614.05-5.31%0.39%498977129万179.13179.1328.76
63岱美股份2023-12-19 二14.8214.9214.8814.9414.73-0.27%0.14%177442632万189.18189.1830.38
64岱美股份2023-12-18 一15.0015.0014.9215.1814.83-0.53%0.29%363205440万189.69189.6930.46
65岱美股份2023-12-15 五14.9814.9315.0015.1214.900.47%0.23%298494477万190.7190.730.62
66岱美股份2023-12-14 四15.2315.2714.9315.3014.93-2.23%0.17%220093313万189.81189.8130.48
67岱美股份2023-12-13 三15.1515.2015.2715.4915.010.46%0.18%226513458万194.14194.1431.17
68岱美股份2023-12-12 二15.2315.2815.2015.3514.96-0.52%0.14%182062758万193.25193.2531.03
69岱美股份2023-12-11 一14.8114.8115.2815.3714.813.17%0.33%414186270万194.26194.2631.19
70岱美股份2023-12-08 五15.1615.1114.8115.3014.79-1.99%0.26%333344968万188.29188.2930.23
71岱美股份2023-12-07 四15.0815.0815.1115.2014.880.20%0.14%179832708万192.1192.130.85
72岱美股份2023-12-06 三15.1415.1115.0815.4415.01-0.20%0.19%244453708万191.72191.7230.78
73岱美股份2023-12-05 二15.5315.5315.1115.6215.11-2.70%0.24%301884610万192.1192.130.85
74岱美股份2023-12-04 一15.6615.5915.5315.7215.35-0.38%0.17%216693372万197.44197.4431.7
75岱美股份2023-12-01 五15.9916.0215.5916.2015.49-2.68%0.31%399156251万198.2198.231.83
76岱美股份2023-11-30 四16.4416.4416.0216.5315.89-2.55%0.17%210063374万203.67203.6732.7
77岱美股份2023-11-29 三16.2916.2216.4416.7916.221.36%0.29%363216005万209.01209.0133.56
78岱美股份2023-11-28 二16.0016.0416.2216.2815.801.12%0.15%184642984万206.21206.2133.11
79岱美股份2023-11-27 一16.0015.9616.0416.1015.720.50%0.19%240713839万203.92203.9232.74
80岱美股份2023-11-24 五16.4016.3615.9616.4215.90-2.44%0.19%247683989万202.91202.9132.58
81岱美股份2023-11-23 四15.7215.7316.3616.4615.704.01%0.38%487937915万207.99207.9933.4
82岱美股份2023-11-22 三15.8215.9515.7315.9715.70-1.38%0.13%164132595万199.98199.9832.11
83岱美股份2023-11-21 二16.2216.1815.9516.2915.89-1.42%0.23%293034698万202.78202.7832.56
84岱美股份2023-11-20 一16.7516.7716.1816.7516.09-3.52%0.40%505918206万205.7205.733.03
85岱美股份2023-11-17 五15.9716.0516.7716.8515.824.49%0.44%564059309万213.21213.2134.23
86岱美股份2023-11-16 四16.4416.2416.0516.7215.91-1.17%0.30%386426246万204.05204.0532.76
87岱美股份2023-11-15 三15.5915.5816.2416.3015.594.24%0.39%491357863万206.47206.4733.15
88岱美股份2023-11-14 二15.5915.5015.5815.6615.250.52%0.27%346455379万198.08198.0831.81
89岱美股份2023-11-13 一15.7715.7715.5015.8715.36-1.71%0.44%565298789万197.06197.0631.64
90岱美股份2023-11-10 五15.7915.8715.7715.9615.71-0.63%0.15%187752963万200.49200.4932.19
91岱美股份2023-11-09 四15.9015.8615.8715.9915.680.06%0.21%269714274万201.76201.7632.4
92岱美股份2023-11-08 三15.9815.9015.8616.1015.74-0.25%0.34%433896891万201.64201.6432.38
93岱美股份2023-11-07 二16.5516.4715.9016.6115.81-3.46%0.44%558189014万202.14202.1432.46
94岱美股份2023-11-06 一16.5916.5116.4716.7116.42-0.24%0.33%423176991万209.39209.3933.62
95岱美股份2023-11-03 五16.5716.3716.5117.0416.300.86%0.25%317525300万209.9209.933.7
96岱美股份2023-11-02 四16.5216.5216.3716.9016.37-0.91%0.20%251244156万208.12208.1233.42
97岱美股份2023-11-01 三16.5416.6016.5216.7516.47-0.48%0.21%269974478万210.03210.0333.72
98岱美股份2023-10-31 二17.0617.0216.6017.2916.53-2.47%0.24%309905173万211.04211.0433.89
99岱美股份2023-10-30 一17.3017.3417.0217.4816.75-1.85%0.28%355746046万216.38216.3836.16
100岱美股份2023-10-27 五16.6816.7817.3417.5216.683.34%0.32%405257030万220.45220.4536.84
101岱美股份2023-10-26 四16.4016.3616.7816.8516.012.57%0.41%522328605万213.33213.3335.65
102岱美股份2023-10-25 三16.3916.2916.3616.6316.070.43%0.33%415956802万207.99207.9934.75
103岱美股份2023-10-24 二16.4016.2816.2916.7316.220.06%0.44%558839158万207.1207.134.61
104岱美股份2023-10-23 一16.4216.3016.2816.5716.12-0.12%0.32%401126553万206.98206.9834.58
105岱美股份2023-10-20 五16.5116.6016.3017.0516.22-1.81%0.58%7426512306万207.23207.2334.63
106岱美股份2023-10-19 四17.2017.5716.6017.2116.33-5.52%0.52%6569410936万211.04211.0435.26
107岱美股份2023-10-18 三17.3517.4717.5717.5717.220.57%0.16%198823455万223.38223.3837.33
108岱美股份2023-10-17 二17.7817.8217.4717.8617.35-1.96%0.21%268594697万222.1222.137.11
109岱美股份2023-10-16 一17.6917.6417.8217.9817.531.02%0.19%236484208万226.55226.5537.86
110岱美股份2023-10-13 五17.6017.6217.6417.8817.500.11%0.14%177633138万224.27224.2737.47
111岱美股份2023-10-12 四17.4717.4617.6217.8617.370.92%0.18%233704124万224.01224.0137.43
112岱美股份2023-10-11 三17.8617.8317.4618.0017.37-2.08%0.19%243134269万221.98221.9837.09
113岱美股份2023-10-10 二17.9017.9417.8317.9917.37-0.61%0.22%281204981万226.68226.6837.88
114岱美股份2023-10-09 一17.5717.5717.9418.1517.492.11%0.19%238154263万228.08228.0838.11
115岱美股份2023-09-28 四17.1616.9717.5717.7617.113.54%0.27%346156059万223.38223.3837.33
116岱美股份2023-09-27 三17.2817.2916.9717.3816.97-1.85%0.26%331695677万215.75215.7536.05
117岱美股份2023-09-26 二17.2817.3817.2917.4817.20-0.52%0.16%198733438万219.82219.8236.73
118岱美股份2023-09-25 一17.4517.3817.3817.6817.290.00%0.11%137582394万220.96220.9636.92
119岱美股份2023-09-22 五17.0417.0617.3817.4017.041.88%0.11%141722448万220.96220.9636.92
120岱美股份2023-09-21 四17.3617.3517.0617.4417.02-1.67%0.11%141852434万216.89216.8936.24
121岱美股份2023-09-20 三17.3517.4017.3517.5917.09-0.29%0.19%243994246万220.58220.5836.86
122岱美股份2023-09-19 二17.6317.6317.4017.6517.15-1.30%0.27%345915995万221.21221.2136.96
123岱美股份2023-09-18 一17.6217.6317.6317.8817.300.00%0.22%282174980万224.14224.1437.45
124岱美股份2023-09-15 五17.6217.5617.6317.6817.200.40%0.23%295105141万224.14224.1437.45
125岱美股份2023-09-14 四17.9818.0317.5618.0417.35-2.61%0.20%253354462万223.25223.2537.3
126岱美股份2023-09-13 三18.4118.4118.0318.4917.76-2.06%0.22%282375078万229.22229.2238.3
127岱美股份2023-09-12 二18.4018.3118.4118.6918.230.55%0.16%197963651万234.06234.0639.11
128岱美股份2023-09-11 一17.8417.9718.3118.5017.801.89%0.20%259714738万232.78232.7838.9
129岱美股份2023-09-08 五17.6217.6817.9718.0517.601.64%0.16%200883593万228.46228.4638.17
130岱美股份2023-09-07 四17.8017.9117.6817.9217.66-1.28%0.17%214463804万224.77224.7737.56
131岱美股份2023-09-06 三18.0918.0917.9118.3017.80-1.00%0.20%258604656万227.7227.738.05
132岱美股份2023-09-05 二18.5418.5418.0918.5818.01-2.43%0.26%326955951万229.99229.9938.43
133岱美股份2023-09-04 一18.8718.8318.5419.1018.23-1.54%0.23%290785378万235.71235.7139.39
134岱美股份2023-09-01 五18.6218.8318.8319.0518.620.00%0.14%173933279万239.4239.440
135岱美股份2023-08-31 四19.0919.1218.8319.2218.76-1.52%0.20%250174734万239.4239.440
136岱美股份2023-08-30 三18.8519.0819.1219.3818.500.21%0.41%518739880万243.08243.0840.62
137岱美股份2023-08-29 二17.7317.7519.0819.3517.737.49%0.56%7128513387万242.57242.5740.53
138岱美股份2023-08-28 一18.3017.6117.7518.7717.690.80%0.26%331346009万225.66225.6638.88
139岱美股份2023-08-25 五18.2218.3017.6118.2817.52-3.77%0.29%371786595万223.88223.8838.58
140岱美股份2023-08-23 三18.4718.2918.0618.4718.00-1.26%0.22%274154969万229.61229.6139.56
141岱美股份2023-08-22 二18.3818.4618.2918.7918.08-0.92%0.27%342746306万232.53232.5340.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总