| 股票名称 | 代码 603721 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中广天择 | 2024-04-29 一 | 30.00 | 29.50 | 30.79 | 32.31 | 29.52 | 4.37% | 18.51% | 240603 | 73872万 | 40.03 | 40.03 | -290.21 | 2 | 中广天择 | 2024-04-26 五 | 27.47 | 27.67 | 29.50 | 30.44 | 27.31 | 6.61% | 18.46% | 239939 | 70480万 | 38.35 | 38.35 | -442.25 | 3 | 中广天择 | 2024-04-25 四 | 27.80 | 28.05 | 27.67 | 28.48 | 27.14 | -1.35% | 10.12% | 131596 | 36484万 | 35.97 | 35.97 | -414.82 | 4 | 中广天择 | 2024-04-24 三 | 26.97 | 26.97 | 28.05 | 28.46 | 26.43 | 4.00% | 10.21% | 132717 | 36753万 | 36.47 | 36.47 | -420.51 | 5 | 中广天择 | 2024-04-23 二 | 26.47 | 25.97 | 26.97 | 27.63 | 26.33 | 3.85% | 10.11% | 131487 | 35657万 | 35.06 | 35.06 | -404.32 | 6 | 中广天择 | 2024-04-22 一 | 26.91 | 27.37 | 25.97 | 27.18 | 25.61 | -5.12% | 8.26% | 107372 | 28099万 | 33.76 | 33.76 | -389.33 | 7 | 中广天择 | 2024-04-19 五 | 28.90 | 28.90 | 27.37 | 29.01 | 27.24 | -5.29% | 10.21% | 132758 | 37140万 | 35.58 | 35.58 | -410.32 | 8 | 中广天择 | 2024-04-18 四 | 27.87 | 28.36 | 28.90 | 30.68 | 27.01 | 1.90% | 13.84% | 179866 | 51439万 | 37.57 | 37.57 | -433.25 | 9 | 中广天择 | 2024-04-17 三 | 26.56 | 26.90 | 28.36 | 28.81 | 26.51 | 5.43% | 12.20% | 158560 | 44568万 | 36.87 | 36.87 | -425.16 | 10 | 中广天择 | 2024-04-16 二 | 26.90 | 29.89 | 26.90 | 28.27 | 26.90 | -10.00% | 5.07% | 65911 | 17895万 | 34.97 | 34.97 | -403.27 | 11 | 中广天择 | 2024-04-15 一 | 31.78 | 33.21 | 29.89 | 32.74 | 29.89 | -10.00% | 13.48% | 175284 | 54271万 | 38.86 | 38.86 | -448.1 | 12 | 中广天择 | 2024-04-12 五 | 32.20 | 33.18 | 33.21 | 34.17 | 32.00 | 0.09% | 20.65% | 268507 | 88136万 | 43.17 | 43.17 | -497.87 | 13 | 中广天择 | 2024-04-11 四 | 29.89 | 30.16 | 33.18 | 33.18 | 29.89 | 10.01% | 15.20% | 197545 | 64524万 | 43.13 | 43.13 | -497.42 | 14 | 中广天择 | 2024-04-10 三 | 30.61 | 30.95 | 30.16 | 31.08 | 29.83 | -2.55% | 9.30% | 120963 | 36520万 | 39.21 | 39.21 | -452.14 | 15 | 中广天择 | 2024-04-09 二 | 31.80 | 31.84 | 30.95 | 31.90 | 30.75 | -2.80% | 10.39% | 135129 | 41946万 | 40.23 | 40.23 | 1090.94 | 16 | 中广天择 | 2024-04-08 一 | 32.13 | 32.45 | 31.84 | 33.05 | 31.05 | -1.88% | 13.70% | 178057 | 57104万 | 41.39 | 41.39 | 1122.31 | 17 | 中广天择 | 2024-04-03 三 | 34.00 | 35.49 | 32.45 | 34.47 | 32.33 | -8.57% | 17.48% | 227243 | 75610万 | 42.19 | 42.19 | 1143.81 | 18 | 中广天择 | 2024-04-02 二 | 38.45 | 39.43 | 35.49 | 38.45 | 35.49 | -9.99% | 17.60% | 228773 | 83590万 | 46.14 | 46.14 | 1250.97 | 19 | 中广天择 | 2024-04-01 一 | 40.39 | 39.98 | 39.43 | 41.18 | 37.83 | -1.38% | 20.65% | 268445 | 106201万 | 51.26 | 51.26 | 1389.85 | 20 | 中广天择 | 2024-03-29 五 | 43.20 | 43.00 | 39.98 | 43.97 | 39.00 | -7.02% | 23.84% | 309938 | 126374万 | 51.97 | 51.97 | 1409.24 | 21 | 中广天择 | 2024-03-28 四 | 40.05 | 41.02 | 43.00 | 44.88 | 39.20 | 4.83% | 31.63% | 411189 | 172215万 | 55.9 | 55.9 | 1515.69 | 22 | 中广天择 | 2024-03-27 三 | 39.85 | 37.29 | 41.02 | 41.02 | 37.29 | 10.00% | 33.77% | 439054 | 175088万 | 53.33 | 53.33 | 1445.89 | 23 | 中广天择 | 2024-03-26 二 | 37.00 | 38.33 | 37.29 | 40.85 | 34.50 | -2.71% | 29.41% | 382333 | 143244万 | 48.48 | 48.48 | 1314.42 | 24 | 中广天择 | 2024-03-25 一 | 43.00 | 42.59 | 38.33 | 43.00 | 38.33 | -10.00% | 23.84% | 309859 | 122267万 | 49.83 | 49.83 | 1351.08 | 25 | 中广天择 | 2024-03-22 五 | 39.41 | 38.72 | 42.59 | 42.59 | 38.99 | 9.99% | 28.41% | 369349 | 154729万 | 55.37 | 55.37 | 1501.23 | 26 | 中广天择 | 2024-03-21 四 | 38.72 | 35.20 | 38.72 | 38.72 | 38.72 | 10.00% | 1.76% | 22851 | 8848万 | 50.34 | 50.34 | 1364.82 | 27 | 中广天择 | 2024-03-20 三 | 31.50 | 32.00 | 35.20 | 35.20 | 31.50 | 10.00% | 26.56% | 345268 | 119067万 | 45.76 | 45.76 | 1240.75 | 28 | 中广天择 | 2024-03-19 二 | 31.64 | 32.02 | 32.00 | 35.10 | 31.61 | -0.06% | 19.61% | 254968 | 84081万 | 41.6 | 41.6 | 1127.95 | 29 | 中广天择 | 2024-03-18 一 | 31.12 | 31.12 | 32.02 | 32.59 | 30.43 | 2.89% | 17.61% | 228885 | 72507万 | 41.63 | 41.63 | 1128.66 | 30 | 中广天择 | 2024-03-15 五 | 31.00 | 32.38 | 31.12 | 31.92 | 30.45 | -3.89% | 17.13% | 222631 | 69445万 | 40.46 | 40.46 | 1096.93 | 31 | 中广天择 | 2024-03-14 四 | 30.23 | 30.67 | 32.38 | 33.74 | 29.35 | 5.58% | 30.73% | 399461 | 124386万 | 42.09 | 42.09 | 1141.35 | 32 | 中广天择 | 2024-03-08 五 | 27.87 | 27.25 | 27.95 | 28.26 | 26.11 | 2.57% | 20.26% | 263360 | 71160万 | 36.34 | 36.34 | 985.2 | 33 | 中广天择 | 2024-03-07 四 | 29.97 | 30.28 | 27.25 | 30.56 | 27.25 | -10.01% | 26.26% | 341410 | 97703万 | 35.42 | 35.42 | 960.52 | 34 | 中广天择 | 2024-03-06 三 | 30.20 | 29.93 | 30.28 | 32.92 | 29.04 | 1.17% | 31.68% | 411837 | 127799万 | 39.36 | 39.36 | 1067.32 | 35 | 中广天择 | 2024-03-05 二 | 28.21 | 27.21 | 29.93 | 29.93 | 28.21 | 10.00% | 18.90% | 245741 | 71982万 | 38.91 | 38.91 | 1054.99 | 36 | 中广天择 | 2024-03-04 一 | 25.00 | 24.74 | 27.21 | 27.21 | 25.00 | 9.98% | 19.74% | 256577 | 67500万 | 35.37 | 35.37 | 959.11 | 37 | 中广天择 | 2024-03-01 五 | 24.27 | 24.42 | 24.74 | 25.56 | 23.67 | 1.31% | 15.66% | 203542 | 49779万 | 32.16 | 32.16 | 872.05 | 38 | 中广天择 | 2024-02-29 四 | 22.55 | 24.01 | 24.42 | 24.68 | 22.55 | 1.71% | 14.72% | 191365 | 46133万 | 31.75 | 31.75 | 860.77 | 39 | 中广天择 | 2024-02-28 三 | 26.20 | 26.68 | 24.01 | 27.08 | 24.01 | -10.01% | 17.03% | 221434 | 57292万 | 31.21 | 31.21 | 846.32 | 40 | 中广天择 | 2024-02-27 二 | 25.20 | 26.67 | 26.68 | 27.88 | 24.60 | 0.04% | 22.04% | 286531 | 74992万 | 34.68 | 34.68 | 940.43 | 41 | 中广天择 | 2024-02-26 一 | 23.20 | 24.36 | 26.67 | 26.80 | 22.80 | 9.48% | 23.90% | 310658 | 74962万 | 34.67 | 34.67 | 940.08 | 42 | 中广天择 | 2024-02-23 五 | 21.88 | 22.45 | 24.36 | 24.70 | 21.62 | 8.51% | 25.75% | 334793 | 78203万 | 31.67 | 31.67 | 858.65 | 43 | 中广天择 | 2024-02-22 四 | 20.81 | 20.92 | 22.45 | 23.00 | 20.81 | 7.31% | 22.78% | 296202 | 64235万 | 29.18 | 29.18 | 791.33 | 44 | 中广天择 | 2024-02-21 三 | 20.80 | 20.79 | 20.92 | 22.45 | 19.37 | 0.63% | 26.80% | 348375 | 73180万 | 27.2 | 27.2 | 737.4 | 45 | 中广天择 | 2024-02-20 二 | 20.00 | 18.90 | 20.79 | 20.79 | 19.80 | 10.00% | 5.29% | 68835 | 14100万 | 27.03 | 27.03 | 732.82 | 46 | 中广天择 | 2024-02-19 一 | 18.00 | 17.18 | 18.90 | 18.90 | 17.55 | 10.01% | 11.45% | 148898 | 27312万 | 24.57 | 24.57 | 666.2 | 47 | 中广天择 | 2024-02-08 四 | 16.21 | 17.24 | 17.18 | 17.79 | 15.52 | -0.35% | 16.86% | 219116 | 36179万 | 22.33 | 22.33 | 605.57 | 48 | 中广天择 | 2024-02-07 三 | 19.10 | 19.16 | 17.24 | 19.12 | 17.24 | -10.02% | 14.88% | 193410 | 34026万 | 22.41 | 22.41 | 607.68 | 49 | 中广天择 | 2024-02-06 二 | 19.16 | 21.29 | 19.16 | 19.99 | 19.16 | -10.00% | 13.56% | 176242 | 34102万 | 24.91 | 24.91 | 675.36 | 50 | 中广天择 | 2024-02-05 一 | 21.83 | 23.66 | 21.29 | 22.20 | 21.29 | -10.02% | 1.49% | 19410 | 4170万 | 27.68 | 27.68 | 750.44 | 51 | 中广天择 | 2024-02-02 五 | 23.68 | 26.29 | 23.66 | 26.10 | 23.66 | -10.00% | 15.21% | 197785 | 48279万 | 30.76 | 30.76 | 833.98 | 52 | 中广天择 | 2024-02-01 四 | 29.00 | 29.21 | 26.29 | 29.16 | 26.29 | -10.00% | 23.18% | 301282 | 82198万 | 34.18 | 34.18 | 926.68 | 53 | 中广天择 | 2024-01-31 三 | 26.76 | 26.55 | 29.21 | 29.21 | 25.83 | 10.02% | 19.57% | 254446 | 70865万 | 37.97 | 37.97 | 1029.61 | 54 | 中广天择 | 2024-01-30 二 | 24.50 | 24.14 | 26.55 | 26.55 | 23.73 | 9.98% | 7.98% | 103756 | 26696万 | 34.52 | 34.52 | 935.85 | 55 | 中广天择 | 2024-01-29 一 | 25.51 | 25.12 | 24.14 | 25.68 | 24.11 | -3.90% | 8.37% | 108769 | 26912万 | 31.38 | 31.38 | 850.9 | 56 | 中广天择 | 2024-01-26 五 | 25.95 | 25.76 | 25.12 | 26.80 | 25.11 | -2.48% | 16.22% | 210796 | 54499万 | 32.66 | 32.66 | 885.44 | 57 | 中广天择 | 2024-01-25 四 | 23.46 | 23.42 | 25.76 | 25.76 | 23.26 | 9.99% | 9.57% | 124363 | 30885万 | 33.49 | 33.49 | 908 | 58 | 中广天择 | 2024-01-24 三 | 23.50 | 23.38 | 23.42 | 23.60 | 22.63 | 0.17% | 4.94% | 64228 | 14856万 | 30.45 | 30.45 | 825.52 | 59 | 中广天择 | 2024-01-23 二 | 23.64 | 23.28 | 23.38 | 23.98 | 22.89 | 0.43% | 5.11% | 66376 | 15490万 | 30.39 | 30.39 | 824.11 | 60 | 中广天择 | 2024-01-22 一 | 24.75 | 25.11 | 23.28 | 25.43 | 23.20 | -7.29% | 7.31% | 95094 | 23085万 | 30.26 | 30.26 | 820.59 | 61 | 中广天择 | 2024-01-19 五 | 24.99 | 24.75 | 25.11 | 25.95 | 24.92 | 1.45% | 8.30% | 107876 | 27372万 | 32.64 | 32.64 | 885.09 | 62 | 中广天择 | 2024-01-18 四 | 24.86 | 24.98 | 24.75 | 25.21 | 24.00 | -0.92% | 5.87% | 76362 | 18687万 | 32.17 | 32.17 | 872.4 | 63 | 中广天择 | 2024-01-17 三 | 25.22 | 25.28 | 24.98 | 25.68 | 24.97 | -1.19% | 5.24% | 68100 | 17223万 | 32.47 | 32.47 | 880.51 | 64 | 中广天择 | 2024-01-16 二 | 25.32 | 25.32 | 25.28 | 25.62 | 24.86 | -0.16% | 5.18% | 67383 | 16930万 | 32.86 | 32.86 | 891.08 | 65 | 中广天择 | 2024-01-15 一 | 25.40 | 25.35 | 25.32 | 25.79 | 24.89 | -0.12% | 4.80% | 62336 | 15848万 | 32.92 | 32.92 | 892.49 | 66 | 中广天择 | 2024-01-12 五 | 25.98 | 26.11 | 25.35 | 26.38 | 25.29 | -2.91% | 7.25% | 94234 | 24144万 | 32.95 | 32.95 | 893.55 | 67 | 中广天择 | 2024-01-11 四 | 25.57 | 25.44 | 26.11 | 26.26 | 25.57 | 2.63% | 8.19% | 106499 | 27676万 | 33.94 | 33.94 | 920.34 | 68 | 中广天择 | 2024-01-10 三 | 26.70 | 26.70 | 25.44 | 26.78 | 25.12 | -4.72% | 10.51% | 136669 | 34976万 | 33.07 | 33.07 | 896.72 | 69 | 中广天择 | 2024-01-09 二 | 27.32 | 27.58 | 26.70 | 27.58 | 25.93 | -3.19% | 16.62% | 216014 | 57795万 | 34.71 | 34.71 | 941.14 | 70 | 中广天择 | 2024-01-08 一 | 26.00 | 25.95 | 27.58 | 28.55 | 25.98 | 6.28% | 23.54% | 305968 | 84590万 | 35.85 | 35.85 | 972.15 | 71 | 中广天择 | 2024-01-05 五 | 26.98 | 27.15 | 25.95 | 27.10 | 25.85 | -4.42% | 8.59% | 111726 | 29369万 | 33.73 | 33.73 | 914.7 | 72 | 中广天择 | 2024-01-04 四 | 26.80 | 26.89 | 27.15 | 27.30 | 26.03 | 0.97% | 8.86% | 115231 | 30881万 | 35.3 | 35.3 | 957 | 73 | 中广天择 | 2024-01-03 三 | 27.28 | 27.25 | 26.89 | 27.63 | 26.17 | -1.32% | 9.61% | 124970 | 33598万 | 34.96 | 34.96 | 947.83 | 74 | 中广天择 | 2024-01-02 二 | 28.20 | 28.04 | 27.25 | 28.55 | 26.96 | -2.82% | 10.65% | 138397 | 38263万 | 35.42 | 35.42 | 960.52 | 75 | 中广天择 | 2023-12-29 五 | 27.49 | 27.49 | 28.04 | 28.40 | 27.46 | 2.00% | 12.16% | 158103 | 44227万 | 36.45 | 36.45 | 988.37 | 76 | 中广天择 | 2023-12-28 四 | 27.95 | 27.90 | 27.49 | 28.30 | 27.22 | -1.47% | 14.02% | 182302 | 50471万 | 35.74 | 35.74 | 968.98 | 77 | 中广天择 | 2023-12-27 三 | 29.86 | 30.49 | 27.90 | 29.91 | 27.46 | -8.49% | 17.32% | 225155 | 63295万 | 36.27 | 36.27 | 983.43 | 78 | 中广天择 | 2023-12-26 二 | 29.27 | 29.45 | 30.49 | 30.95 | 28.80 | 3.53% | 20.93% | 272145 | 81296万 | 39.64 | 39.64 | 1074.73 | 79 | 中广天择 | 2023-12-25 一 | 29.58 | 32.72 | 29.45 | 30.88 | 29.45 | -9.99% | 22.94% | 298207 | 88666万 | 38.28 | 38.28 | 1038.07 | 80 | 中广天择 | 2023-12-22 五 | 35.52 | 36.36 | 32.72 | 37.70 | 32.72 | -10.01% | 18.67% | 242696 | 84656万 | 42.54 | 42.54 | 1153.33 | 81 | 中广天择 | 2023-12-21 四 | 38.00 | 39.40 | 36.36 | 39.36 | 36.22 | -7.72% | 21.18% | 275376 | 102719万 | 47.27 | 47.27 | 1281.64 | 82 | 中广天择 | 2023-12-20 三 | 42.32 | 42.32 | 39.40 | 42.89 | 38.09 | -6.90% | 28.98% | 376680 | 150420万 | 51.22 | 51.22 | 1388.79 | 83 | 中广天择 | 2023-12-19 二 | 40.43 | 38.47 | 42.32 | 42.32 | 39.03 | 10.01% | 32.88% | 427377 | 176594万 | 55.02 | 55.02 | 1491.72 | 84 | 中广天择 | 2023-12-18 一 | 38.47 | 34.97 | 38.47 | 38.47 | 38.47 | 10.01% | 2.11% | 27475 | 10570万 | 50.01 | 50.01 | 1356.01 | 85 | 中广天择 | 2023-12-15 五 | 31.11 | 31.79 | 34.97 | 34.97 | 31.11 | 10.00% | 11.68% | 151794 | 52054万 | 45.46 | 45.46 | 1232.64 | 86 | 中广天择 | 2023-12-14 四 | 34.98 | 35.28 | 31.79 | 36.30 | 31.75 | -9.89% | 25.45% | 330850 | 110823万 | 41.33 | 41.33 | 1120.55 | 87 | 中广天择 | 2023-12-13 三 | 34.50 | 34.60 | 35.28 | 37.20 | 33.21 | 1.97% | 27.07% | 351932 | 123916万 | 45.86 | 45.86 | 1243.57 | 88 | 中广天择 | 2023-12-12 二 | 33.30 | 32.41 | 34.60 | 35.22 | 32.15 | 6.76% | 25.29% | 328787 | 111248万 | 44.98 | 44.98 | 1219.6 | 89 | 中广天择 | 2023-12-11 一 | 31.27 | 32.67 | 32.41 | 33.50 | 31.00 | -0.80% | 20.08% | 260983 | 84705万 | 42.13 | 42.13 | 1142.4 | 90 | 中广天择 | 2023-12-08 五 | 32.67 | 36.30 | 32.67 | 33.85 | 32.67 | -10.00% | 17.33% | 225307 | 74058万 | 42.47 | 42.47 | 1151.57 | 91 | 中广天择 | 2023-12-07 四 | 33.00 | 33.00 | 36.30 | 36.30 | 33.00 | 10.00% | 34.13% | 443650 | 153156万 | 47.19 | 47.19 | 1279.52 | 92 | 中广天择 | 2023-12-06 三 | 37.00 | 36.62 | 33.00 | 40.15 | 33.00 | -9.89% | 34.87% | 453324 | 167203万 | 42.9 | 42.9 | 1163.2 | 93 | 中广天择 | 2023-12-05 二 | 35.98 | 33.29 | 36.62 | 36.62 | 35.31 | 10.00% | 8.56% | 111234 | 40229万 | 47.61 | 47.61 | 1290.8 | 94 | 中广天择 | 2023-12-04 一 | 33.29 | 30.26 | 33.29 | 33.29 | 33.29 | 10.01% | 0.63% | 8246 | 2745万 | 43.28 | 43.28 | 1173.42 | 95 | 中广天择 | 2023-12-01 五 | 30.01 | 27.51 | 30.26 | 30.26 | 30.01 | 10.00% | 4.65% | 60437 | 18245万 | 39.34 | 39.34 | 1066.62 | 96 | 中广天择 | 2023-11-30 四 | 24.80 | 25.01 | 27.51 | 27.51 | 24.80 | 10.00% | 16.69% | 217021 | 57478万 | 35.76 | 35.76 | 969.69 | 97 | 中广天择 | 2023-11-29 三 | 27.49 | 26.02 | 25.01 | 28.62 | 24.98 | -3.88% | 20.74% | 269601 | 72873万 | 32.51 | 32.51 | 881.57 | 98 | 中广天择 | 2023-11-28 二 | 23.37 | 23.65 | 26.02 | 26.02 | 23.35 | 10.02% | 7.82% | 101614 | 26036万 | 33.83 | 33.83 | 917.17 | 99 | 中广天择 | 2023-11-27 一 | 24.57 | 25.96 | 23.65 | 26.00 | 23.36 | -8.90% | 15.33% | 199272 | 47725万 | 30.75 | 30.75 | 833.63 | 100 | 中广天择 | 2023-11-24 五 | 22.40 | 23.60 | 25.96 | 25.96 | 22.40 | 10.00% | 20.11% | 261374 | 65393万 | 33.75 | 33.75 | 915.05 | 101 | 中广天择 | 2023-11-23 四 | 26.00 | 25.69 | 23.60 | 27.49 | 23.12 | -8.14% | 19.05% | 247699 | 62729万 | 30.68 | 30.68 | 831.86 | 102 | 中广天择 | 2023-11-22 三 | 24.81 | 23.35 | 25.69 | 25.69 | 24.01 | 10.02% | 12.53% | 162873 | 41105万 | 33.4 | 33.4 | 905.53 | 103 | 中广天择 | 2023-11-21 二 | 21.26 | 21.23 | 23.35 | 23.35 | 21.03 | 9.99% | 15.69% | 203979 | 45353万 | 30.36 | 30.36 | 823.05 | 104 | 中广天择 | 2023-11-20 一 | 20.49 | 20.50 | 21.23 | 22.42 | 20.49 | 3.56% | 12.17% | 158199 | 33623万 | 27.6 | 27.6 | 748.33 | 105 | 中广天择 | 2023-11-17 五 | 20.63 | 20.31 | 20.50 | 21.50 | 20.02 | 0.94% | 11.23% | 145974 | 30104万 | 26.65 | 26.65 | 722.59 | 106 | 中广天择 | 2023-11-16 四 | 19.99 | 20.01 | 20.31 | 20.48 | 19.75 | 1.50% | 6.35% | 82497 | 16627万 | 26.4 | 26.4 | 715.9 | 107 | 中广天择 | 2023-11-15 三 | 19.89 | 19.85 | 20.01 | 20.30 | 19.54 | 0.81% | 5.19% | 67490 | 13499万 | 26.01 | 26.01 | 705.32 | 108 | 中广天择 | 2023-11-14 二 | 19.70 | 19.83 | 19.85 | 19.99 | 19.36 | 0.10% | 5.06% | 65753 | 12981万 | 25.81 | 25.81 | 699.68 | 109 | 中广天择 | 2023-11-13 一 | 19.51 | 19.15 | 19.83 | 20.08 | 19.18 | 3.55% | 7.19% | 93519 | 18500万 | 25.78 | 25.78 | 698.98 | 110 | 中广天择 | 2023-11-10 五 | 19.68 | 19.71 | 19.15 | 19.88 | 19.02 | -2.84% | 5.50% | 71500 | 13787万 | 24.89 | 24.89 | 675.01 | 111 | 中广天择 | 2023-11-09 四 | 20.06 | 20.52 | 19.71 | 20.46 | 19.58 | -3.95% | 9.44% | 122717 | 24453万 | 25.62 | 25.62 | 694.75 | 112 | 中广天择 | 2023-11-08 三 | 19.85 | 20.12 | 20.52 | 20.88 | 19.81 | 1.99% | 14.33% | 186296 | 38063万 | 26.68 | 26.68 | 723.3 | 113 | 中广天择 | 2023-11-07 二 | 20.15 | 20.08 | 20.12 | 20.49 | 19.51 | 0.20% | 16.91% | 219796 | 43880万 | 26.16 | 26.16 | 709.2 | 114 | 中广天择 | 2023-11-06 一 | 18.59 | 18.25 | 20.08 | 20.08 | 18.50 | 10.03% | 13.82% | 179624 | 34405万 | 26.1 | 26.1 | 707.79 | 115 | 中广天择 | 2023-11-03 五 | 18.81 | 19.06 | 18.25 | 19.28 | 18.07 | -4.25% | 13.76% | 178907 | 32903万 | 23.73 | 23.73 | 643.29 | 116 | 中广天择 | 2023-11-02 四 | 18.50 | 19.32 | 19.06 | 20.09 | 18.50 | -1.35% | 18.34% | 238361 | 45823万 | 24.78 | 24.78 | 671.84 | 117 | 中广天择 | 2023-11-01 三 | 19.59 | 19.48 | 19.32 | 21.43 | 18.55 | -0.82% | 20.19% | 262417 | 52819万 | 25.12 | 25.12 | 681 | 118 | 中广天择 | 2023-10-31 二 | 18.03 | 17.71 | 19.48 | 19.48 | 17.98 | 9.99% | 15.24% | 198151 | 37891万 | 25.32 | 25.32 | 686.64 | 119 | 中广天择 | 2023-10-30 一 | 16.07 | 16.10 | 17.71 | 17.71 | 16.02 | 10.00% | 7.84% | 101911 | 17613万 | 23.02 | 23.02 | 624.25 | 120 | 中广天择 | 2023-10-27 五 | 15.65 | 15.78 | 16.10 | 16.17 | 15.59 | 2.03% | 1.56% | 20311 | 3251万 | 20.93 | 20.93 | 407.99 | 121 | 中广天择 | 2023-10-26 四 | 15.49 | 15.60 | 15.78 | 16.06 | 15.43 | 1.15% | 1.93% | 25035 | 3951万 | 20.51 | 20.51 | 399.88 | 122 | 中广天择 | 2023-10-25 三 | 15.27 | 15.29 | 15.60 | 15.71 | 15.27 | 2.03% | 2.00% | 25997 | 4050万 | 20.28 | 20.28 | 395.32 | 123 | 中广天择 | 2023-10-24 二 | 14.70 | 14.70 | 15.29 | 15.42 | 14.50 | 4.01% | 2.73% | 35454 | 5371万 | 19.88 | 19.88 | 387.46 | 124 | 中广天择 | 2023-10-23 一 | 15.56 | 15.51 | 14.70 | 15.70 | 14.64 | -5.22% | 2.13% | 27643 | 4159万 | 19.11 | 19.11 | 372.51 | 125 | 中广天择 | 2023-10-20 五 | 16.10 | 16.16 | 15.51 | 16.23 | 15.49 | -4.02% | 1.52% | 19760 | 3113万 | 20.16 | 20.16 | 393.04 | 126 | 中广天择 | 2023-10-19 四 | 16.06 | 16.06 | 16.16 | 16.35 | 16.06 | 0.62% | 0.83% | 10840 | 1758万 | 21.01 | 21.01 | 409.51 | 127 | 中广天择 | 2023-10-18 三 | 16.42 | 16.40 | 16.06 | 16.42 | 16.01 | -2.07% | 1.04% | 13554 | 2181万 | 20.88 | 20.88 | 406.98 | 128 | 中广天择 | 2023-10-17 二 | 16.72 | 16.66 | 16.40 | 16.74 | 16.37 | -1.56% | 1.07% | 13967 | 2303万 | 21.32 | 21.32 | 415.59 | 129 | 中广天择 | 2023-10-16 一 | 17.06 | 17.00 | 16.66 | 17.14 | 16.51 | -2.00% | 1.42% | 18522 | 3094万 | 21.66 | 21.66 | 422.18 | 130 | 中广天择 | 2023-10-13 五 | 16.80 | 17.14 | 17.00 | 17.24 | 16.80 | -0.82% | 1.26% | 16320 | 2778万 | 22.1 | 22.1 | 430.8 | 131 | 中广天择 | 2023-10-12 四 | 16.82 | 16.74 | 17.14 | 17.21 | 16.40 | 2.39% | 3.01% | 39109 | 6604万 | 22.28 | 22.28 | 434.35 | 132 | 中广天择 | 2023-10-11 三 | 16.86 | 16.86 | 16.74 | 17.08 | 16.61 | -0.71% | 1.74% | 22671 | 3825万 | 21.76 | 21.76 | 424.21 | 133 | 中广天择 | 2023-10-10 二 | 16.55 | 16.39 | 16.86 | 17.58 | 16.55 | 2.87% | 3.08% | 40019 | 6827万 | 21.92 | 21.92 | 427.25 | 134 | 中广天择 | 2023-10-09 一 | 16.82 | 16.84 | 16.39 | 16.82 | 16.29 | -2.67% | 1.74% | 22571 | 3712万 | 21.31 | 21.31 | 415.34 | 135 | 中广天择 | 2023-09-28 四 | 16.61 | 16.61 | 16.84 | 16.90 | 16.60 | 1.38% | 1.37% | 17762 | 2982万 | 21.89 | 21.89 | 426.74 | 136 | 中广天择 | 2023-09-27 三 | 16.57 | 16.57 | 16.61 | 16.77 | 16.45 | 0.24% | 1.02% | 13257 | 2202万 | 21.59 | 21.59 | 420.91 | 137 | 中广天择 | 2023-09-26 二 | 16.70 | 16.54 | 16.57 | 16.73 | 16.43 | 0.18% | 0.93% | 12124 | 2013万 | 21.54 | 21.54 | 419.9 | 138 | 中广天择 | 2023-09-25 一 | 16.72 | 16.72 | 16.54 | 16.75 | 16.33 | -1.08% | 1.33% | 17294 | 2851万 | 21.5 | 21.5 | 419.14 | 139 | 中广天择 | 2023-09-22 五 | 16.10 | 16.10 | 16.72 | 16.77 | 15.95 | 3.85% | 2.16% | 28077 | 4632万 | 21.74 | 21.74 | 423.7 | 140 | 中广天择 | 2023-09-21 四 | 16.66 | 16.66 | 16.10 | 16.75 | 16.09 | -3.36% | 1.51% | 19567 | 3192万 | 20.93 | 20.93 | 407.99 | 141 | 中广天择 | 2023-09-20 三 | 16.73 | 16.70 | 16.66 | 16.95 | 16.60 | -0.24% | 1.20% | 15596 | 2612万 | 21.66 | 21.66 | 422.18 | 142 | 中广天择 | 2023-09-19 二 | 16.51 | 16.56 | 16.70 | 16.72 | 16.31 | 0.85% | 1.59% | 20683 | 3432万 | 21.71 | 21.71 | 423.2 | 143 | 中广天择 | 2023-09-18 一 | 16.20 | 16.20 | 16.56 | 16.77 | 16.03 | 2.22% | 1.29% | 16833 | 2774万 | 21.53 | 21.53 | 419.65 | 144 | 中广天择 | 2023-09-15 五 | 16.42 | 16.31 | 16.20 | 16.50 | 16.01 | -0.67% | 1.53% | 19849 | 3216万 | 21.06 | 21.06 | 410.52 | 145 | 中广天择 | 2023-09-14 四 | 16.79 | 16.74 | 16.31 | 16.79 | 16.21 | -2.57% | 1.71% | 22199 | 3646万 | 21.2 | 21.2 | 413.31 | 146 | 中广天择 | 2023-09-13 三 | 16.88 | 16.91 | 16.74 | 16.97 | 16.61 | -1.01% | 1.39% | 18114 | 3036万 | 21.76 | 21.76 | 424.21 | 147 | 中广天择 | 2023-09-12 二 | 17.04 | 17.08 | 16.91 | 17.04 | 16.63 | -1.00% | 1.97% | 25570 | 4296万 | 21.98 | 21.98 | 428.52 | 148 | 中广天择 | 2023-09-11 一 | 16.75 | 16.75 | 17.08 | 17.15 | 16.75 | 1.97% | 1.59% | 20704 | 3513万 | 22.2 | 22.2 | 432.82 | 149 | 中广天择 | 2023-09-08 五 | 16.88 | 16.88 | 16.75 | 16.88 | 16.50 | -0.77% | 2.00% | 25944 | 4331万 | 21.77 | 21.77 | 424.46 | 150 | 中广天择 | 2023-09-07 四 | 17.30 | 17.37 | 16.88 | 17.49 | 16.85 | -2.82% | 2.09% | 27127 | 4634万 | 21.94 | 21.94 | 427.76 | 151 | 中广天择 | 2023-09-06 三 | 17.16 | 17.19 | 17.37 | 17.39 | 17.00 | 1.05% | 1.49% | 19335 | 3333万 | 22.58 | 22.58 | 440.17 | 152 | 中广天择 | 2023-09-05 二 | 17.66 | 17.77 | 17.19 | 17.66 | 17.13 | -3.26% | 2.96% | 38523 | 6654万 | 22.35 | 22.35 | 435.61 | 153 | 中广天择 | 2023-09-04 一 | 17.66 | 17.50 | 17.77 | 17.77 | 17.38 | 1.54% | 2.09% | 27148 | 4782万 | 23.1 | 23.1 | 450.31 | 154 | 中广天择 | 2023-09-01 五 | 18.01 | 17.91 | 17.50 | 18.06 | 17.49 | -2.29% | 2.65% | 34494 | 6085万 | 22.75 | 22.75 | 443.47 | 155 | 中广天择 | 2023-08-31 四 | 18.43 | 18.58 | 17.91 | 18.48 | 17.90 | -3.61% | 3.74% | 48578 | 8758万 | 23.28 | 23.28 | 453.86 | 156 | 中广天择 | 2023-08-30 三 | 18.52 | 18.43 | 18.58 | 18.89 | 18.09 | 0.81% | 6.47% | 84048 | 15531万 | 24.15 | 24.15 | 470.84 | 157 | 中广天择 | 2023-08-29 二 | 17.38 | 17.53 | 18.43 | 19.28 | 17.37 | 5.13% | 8.17% | 106179 | 19700万 | 23.96 | 23.96 | 467.04 | 158 | 中广天择 | 2023-08-28 一 | 18.07 | 17.32 | 17.53 | 18.74 | 17.33 | 1.21% | 5.77% | 75065 | 13498万 | 22.79 | 22.79 | 444.23 | 159 | 中广天择 | 2023-08-25 五 | 17.95 | 18.02 | 17.32 | 18.25 | 17.10 | -3.88% | 3.60% | 46813 | 8254万 | 22.52 | 22.52 | 438.91 | 160 | 中广天择 | 2023-08-23 三 | 17.10 | 17.38 | 17.78 | 18.25 | 16.90 | 2.30% | 5.69% | 73978 | 13047万 | 23.11 | 23.11 | 136.29 | 161 | 中广天择 | 2023-08-22 二 | 16.81 | 16.65 | 17.38 | 17.40 | 16.61 | 4.38% | 3.33% | 43252 | 7374万 | 22.59 | 22.59 | 133.22 |
|
行情刷新 | 流通股东
|