| 股票名称 | 代码 603719 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 良品铺子 | 2024-04-19 五 | 14.25 | 14.36 | 14.19 | 14.33 | 13.91 | -1.18% | 1.37% | 55015 | 7757万 | 56.9 | 56.9 | 23.77 | 2 | 良品铺子 | 2024-04-18 四 | 14.30 | 14.32 | 14.36 | 14.67 | 13.96 | 0.28% | 1.83% | 73373 | 10550万 | 57.58 | 57.58 | 24.05 | 3 | 良品铺子 | 2024-04-17 三 | 13.69 | 13.46 | 14.32 | 14.38 | 13.69 | 6.39% | 1.82% | 73099 | 10350万 | 57.42 | 57.42 | 23.99 | 4 | 良品铺子 | 2024-04-16 二 | 14.55 | 14.59 | 13.46 | 14.55 | 13.40 | -7.75% | 2.45% | 98442 | 13596万 | 53.97 | 53.97 | 22.55 | 5 | 良品铺子 | 2024-04-15 一 | 15.45 | 15.56 | 14.59 | 15.75 | 14.38 | -6.23% | 2.32% | 93080 | 13832万 | 58.51 | 58.51 | 24.44 | 6 | 良品铺子 | 2024-04-12 五 | 15.85 | 15.88 | 15.56 | 15.97 | 15.43 | -2.02% | 1.71% | 68708 | 10743万 | 62.4 | 62.4 | 26.06 | 7 | 良品铺子 | 2024-04-11 四 | 16.00 | 16.07 | 15.88 | 16.25 | 15.82 | -1.18% | 1.67% | 66936 | 10741万 | 63.68 | 63.68 | 26.6 | 8 | 良品铺子 | 2024-04-10 三 | 16.75 | 16.71 | 16.07 | 16.77 | 15.88 | -3.83% | 2.32% | 92846 | 15093万 | 64.44 | 64.44 | 26.92 | 9 | 良品铺子 | 2024-04-09 二 | 16.50 | 16.70 | 16.71 | 16.84 | 16.39 | 0.06% | 1.82% | 72975 | 12149万 | 67.01 | 67.01 | 27.99 | 10 | 良品铺子 | 2024-04-08 一 | 17.11 | 17.26 | 16.70 | 17.11 | 16.41 | -3.24% | 3.31% | 132568 | 22172万 | 66.97 | 66.97 | 27.97 | 11 | 良品铺子 | 2024-04-03 三 | 17.02 | 16.98 | 17.26 | 17.40 | 16.78 | 1.65% | 4.02% | 161220 | 27706万 | 69.21 | 69.21 | 28.91 | 12 | 良品铺子 | 2024-04-02 二 | 16.99 | 16.97 | 16.98 | 17.55 | 16.87 | 0.06% | 4.82% | 193137 | 33145万 | 68.09 | 68.09 | 28.44 | 13 | 良品铺子 | 2024-04-01 一 | 16.58 | 16.62 | 16.97 | 17.00 | 16.50 | 2.11% | 3.45% | 138379 | 23232万 | 68.05 | 68.05 | 28.43 | 14 | 良品铺子 | 2024-03-29 五 | 16.79 | 17.00 | 16.62 | 16.90 | 16.43 | -2.24% | 3.05% | 122451 | 20349万 | 66.65 | 66.65 | 27.84 | 15 | 良品铺子 | 2024-03-28 四 | 16.24 | 16.74 | 17.00 | 17.00 | 15.99 | 1.55% | 6.58% | 263680 | 43273万 | 68.17 | 68.17 | 28.48 | 16 | 良品铺子 | 2024-03-27 三 | 15.36 | 15.22 | 16.74 | 16.74 | 15.25 | 9.99% | 5.41% | 216800 | 35833万 | 67.13 | 67.13 | 28.04 | 17 | 良品铺子 | 2024-03-26 二 | 15.02 | 15.06 | 15.22 | 15.28 | 14.94 | 1.06% | 1.15% | 46115 | 6988万 | 61.03 | 61.03 | 25.49 | 18 | 良品铺子 | 2024-03-25 一 | 15.52 | 15.68 | 15.06 | 15.64 | 15.06 | -3.95% | 1.27% | 50988 | 7834万 | 60.39 | 60.39 | 25.23 | 19 | 良品铺子 | 2024-03-22 五 | 16.28 | 16.32 | 15.68 | 16.28 | 15.64 | -3.92% | 1.55% | 62150 | 9847万 | 62.88 | 62.88 | 26.27 | 20 | 良品铺子 | 2024-03-21 四 | 16.39 | 16.26 | 16.32 | 16.43 | 16.00 | 0.37% | 1.23% | 49230 | 8004万 | 65.44 | 65.44 | 27.34 | 21 | 良品铺子 | 2024-03-20 三 | 16.20 | 16.20 | 16.26 | 16.30 | 16.06 | 0.37% | 0.91% | 36628 | 5930万 | 65.2 | 65.2 | 27.24 | 22 | 良品铺子 | 2024-03-19 二 | 16.24 | 16.25 | 16.20 | 16.46 | 16.13 | -0.31% | 1.19% | 47679 | 7756万 | 64.96 | 64.96 | 27.14 | 23 | 良品铺子 | 2024-03-18 一 | 16.21 | 16.20 | 16.25 | 16.27 | 15.90 | 0.31% | 1.29% | 51582 | 8298万 | 65.16 | 65.16 | 27.22 | 24 | 良品铺子 | 2024-03-15 五 | 15.84 | 15.91 | 16.20 | 16.20 | 15.74 | 1.82% | 1.25% | 50184 | 8047万 | 64.96 | 64.96 | 27.14 | 25 | 良品铺子 | 2024-03-14 四 | 16.11 | 16.12 | 15.91 | 16.20 | 15.68 | -1.30% | 1.10% | 44098 | 7029万 | 63.8 | 63.8 | 26.65 | 26 | 良品铺子 | 2024-03-08 五 | 15.28 | 15.29 | 15.17 | 15.40 | 14.86 | -0.78% | 1.31% | 52494 | 7939万 | 60.83 | 60.83 | 25.41 | 27 | 良品铺子 | 2024-03-07 四 | 15.52 | 15.52 | 15.29 | 15.74 | 15.26 | -1.48% | 1.31% | 52592 | 8150万 | 61.31 | 61.31 | 25.61 | 28 | 良品铺子 | 2024-03-06 三 | 15.60 | 15.67 | 15.52 | 15.76 | 15.25 | -0.96% | 1.50% | 60180 | 9319万 | 62.24 | 62.24 | 26 | 29 | 良品铺子 | 2024-03-05 二 | 15.98 | 16.06 | 15.67 | 16.07 | 15.59 | -2.43% | 1.50% | 60268 | 9506万 | 62.84 | 62.84 | 26.25 | 30 | 良品铺子 | 2024-03-04 一 | 16.08 | 16.15 | 16.06 | 16.40 | 15.91 | -0.56% | 1.87% | 75122 | 12092万 | 64.4 | 64.4 | 26.9 | 31 | 良品铺子 | 2024-03-01 五 | 15.91 | 15.83 | 16.15 | 16.20 | 15.59 | 2.02% | 2.01% | 80729 | 12880万 | 64.76 | 64.76 | 27.05 | 32 | 良品铺子 | 2024-02-29 四 | 15.30 | 15.42 | 15.83 | 15.87 | 15.22 | 2.66% | 1.80% | 72009 | 11247万 | 63.48 | 63.48 | 26.52 | 33 | 良品铺子 | 2024-02-28 三 | 16.56 | 16.40 | 15.42 | 16.85 | 15.41 | -5.98% | 3.14% | 125906 | 20411万 | 61.83 | 61.83 | 25.83 | 34 | 良品铺子 | 2024-02-27 二 | 15.95 | 16.09 | 16.40 | 16.40 | 15.89 | 1.93% | 1.65% | 66123 | 10709万 | 65.76 | 65.76 | 27.47 | 35 | 良品铺子 | 2024-02-26 一 | 15.99 | 16.02 | 16.09 | 16.33 | 15.72 | 0.44% | 1.91% | 76433 | 12239万 | 64.52 | 64.52 | 26.95 | 36 | 良品铺子 | 2024-02-23 五 | 15.72 | 15.72 | 16.02 | 16.02 | 15.52 | 1.91% | 1.56% | 62498 | 9860万 | 64.24 | 64.24 | 26.83 | 37 | 良品铺子 | 2024-02-22 四 | 15.46 | 15.55 | 15.72 | 15.74 | 15.36 | 1.09% | 1.54% | 61877 | 9628万 | 63.04 | 63.04 | 26.33 | 38 | 良品铺子 | 2024-02-21 三 | 14.91 | 15.08 | 15.55 | 16.10 | 14.82 | 3.12% | 2.38% | 95329 | 14872万 | 62.36 | 62.36 | 26.05 | 39 | 良品铺子 | 2024-02-20 二 | 15.00 | 15.10 | 15.08 | 15.12 | 14.75 | -0.13% | 1.17% | 46865 | 7004万 | 60.47 | 60.47 | 25.26 | 40 | 良品铺子 | 2024-02-19 一 | 15.26 | 15.26 | 15.10 | 15.50 | 14.79 | -1.05% | 2.06% | 82782 | 12534万 | 60.55 | 60.55 | 25.29 | 41 | 良品铺子 | 2024-02-08 四 | 14.72 | 14.71 | 15.26 | 15.50 | 14.70 | 3.74% | 1.89% | 75620 | 11491万 | 61.19 | 61.19 | 25.56 | 42 | 良品铺子 | 2024-02-07 三 | 14.38 | 14.38 | 14.71 | 15.15 | 14.20 | 2.29% | 2.09% | 83628 | 12364万 | 58.99 | 58.99 | 24.64 | 43 | 良品铺子 | 2024-02-06 二 | 13.26 | 13.77 | 14.38 | 14.74 | 12.83 | 4.43% | 2.47% | 98908 | 13596万 | 57.66 | 57.66 | 24.09 | 44 | 良品铺子 | 2024-02-05 一 | 15.13 | 15.30 | 13.77 | 15.20 | 13.77 | -10.00% | 2.48% | 99380 | 13967万 | 55.22 | 55.22 | 23.07 | 45 | 良品铺子 | 2024-02-02 五 | 15.43 | 15.32 | 15.30 | 16.10 | 14.62 | -0.13% | 2.73% | 109502 | 16976万 | 61.35 | 61.35 | 25.63 | 46 | 良品铺子 | 2024-02-01 四 | 15.60 | 15.66 | 15.32 | 15.77 | 15.16 | -2.17% | 1.58% | 63483 | 9821万 | 61.43 | 61.43 | 25.66 | 47 | 良品铺子 | 2024-01-31 三 | 15.99 | 16.12 | 15.66 | 16.49 | 15.48 | -2.85% | 2.13% | 85307 | 13544万 | 62.8 | 62.8 | 26.23 | 48 | 良品铺子 | 2024-01-30 二 | 16.90 | 17.03 | 16.12 | 16.90 | 16.07 | -5.34% | 1.51% | 60477 | 9956万 | 64.64 | 64.64 | 27 | 49 | 良品铺子 | 2024-01-29 一 | 17.60 | 17.58 | 17.03 | 17.78 | 16.97 | -3.13% | 1.58% | 63298 | 10957万 | 68.29 | 68.29 | 28.53 | 50 | 良品铺子 | 2024-01-26 五 | 17.80 | 17.99 | 17.58 | 18.14 | 17.54 | -2.28% | 1.72% | 68883 | 12269万 | 70.5 | 70.5 | 29.45 | 51 | 良品铺子 | 2024-01-25 四 | 17.79 | 17.79 | 17.99 | 18.10 | 17.16 | 1.12% | 2.52% | 100939 | 17871万 | 72.14 | 72.14 | 30.13 | 52 | 良品铺子 | 2024-01-24 三 | 17.51 | 17.43 | 17.79 | 18.10 | 16.96 | 2.07% | 2.26% | 90741 | 15931万 | 71.34 | 71.34 | 29.8 | 53 | 良品铺子 | 2024-01-23 二 | 17.36 | 17.36 | 17.43 | 17.71 | 17.04 | 0.40% | 2.01% | 80545 | 14021万 | 69.89 | 69.89 | 29.2 | 54 | 良品铺子 | 2024-01-22 一 | 18.86 | 18.93 | 17.36 | 18.87 | 17.25 | -8.29% | 2.50% | 100147 | 17984万 | 69.61 | 69.61 | 29.08 | 55 | 良品铺子 | 2024-01-19 五 | 19.39 | 19.37 | 18.93 | 19.46 | 18.93 | -2.27% | 1.34% | 53836 | 10321万 | 75.91 | 75.91 | 31.71 | 56 | 良品铺子 | 2024-01-18 四 | 20.01 | 19.81 | 19.37 | 20.05 | 18.70 | -2.22% | 2.47% | 98957 | 18963万 | 77.67 | 77.67 | 32.45 | 57 | 良品铺子 | 2024-01-17 三 | 20.51 | 20.41 | 19.81 | 20.61 | 19.81 | -2.94% | 1.85% | 74384 | 15052万 | 79.44 | 79.44 | 33.18 | 58 | 良品铺子 | 2024-01-16 二 | 20.26 | 20.28 | 20.41 | 20.58 | 19.85 | 0.64% | 3.26% | 130878 | 26452万 | 81.84 | 81.84 | 34.19 | 59 | 良品铺子 | 2024-01-15 一 | 20.49 | 20.50 | 20.28 | 20.89 | 20.17 | -1.07% | 2.79% | 111890 | 22938万 | 81.32 | 81.32 | 33.97 | 60 | 良品铺子 | 2024-01-12 五 | 19.75 | 19.81 | 20.50 | 20.91 | 19.66 | 3.48% | 4.53% | 181540 | 37137万 | 82.2 | 82.2 | 34.34 | 61 | 良品铺子 | 2024-01-11 四 | 19.75 | 19.81 | 19.81 | 20.12 | 19.43 | 0.00% | 4.03% | 161742 | 31865万 | 79.44 | 79.44 | 33.18 | 62 | 良品铺子 | 2024-01-10 三 | 18.00 | 18.01 | 19.81 | 19.81 | 17.59 | 9.99% | 4.85% | 194670 | 36933万 | 79.44 | 79.44 | 33.18 | 63 | 良品铺子 | 2024-01-09 二 | 18.51 | 18.52 | 18.01 | 18.52 | 17.82 | -2.75% | 2.06% | 82433 | 14945万 | 72.22 | 72.22 | 30.17 | 64 | 良品铺子 | 2024-01-08 一 | 19.68 | 19.74 | 18.52 | 19.72 | 18.45 | -6.18% | 2.12% | 84953 | 16194万 | 74.27 | 74.27 | 31.02 | 65 | 良品铺子 | 2024-01-05 五 | 20.16 | 20.17 | 19.74 | 20.30 | 19.61 | -2.13% | 1.33% | 53162 | 10588万 | 79.16 | 79.16 | 33.07 | 66 | 良品铺子 | 2024-01-04 四 | 20.50 | 20.57 | 20.17 | 20.58 | 20.07 | -1.94% | 1.23% | 49350 | 9992万 | 80.88 | 80.88 | 33.79 | 67 | 良品铺子 | 2024-01-03 三 | 20.84 | 20.67 | 20.57 | 20.85 | 20.45 | -0.48% | 1.49% | 59812 | 12307万 | 82.49 | 82.49 | 34.46 | 68 | 良品铺子 | 2024-01-02 二 | 20.90 | 21.56 | 20.67 | 21.32 | 20.67 | -4.13% | 2.83% | 113576 | 23706万 | 82.89 | 82.89 | 34.62 | 69 | 良品铺子 | 2023-12-29 五 | 21.15 | 21.49 | 21.56 | 21.90 | 21.15 | 0.33% | 2.54% | 101685 | 21964万 | 86.46 | 86.46 | 36.11 | 70 | 良品铺子 | 2023-12-28 四 | 20.38 | 20.42 | 21.49 | 22.46 | 20.19 | 5.24% | 3.88% | 155775 | 33073万 | 86.17 | 86.17 | 36 | 71 | 良品铺子 | 2023-12-27 三 | 19.80 | 19.87 | 20.42 | 20.56 | 19.44 | 2.77% | 2.03% | 81383 | 16388万 | 81.88 | 81.88 | 34.2 | 72 | 良品铺子 | 2023-12-26 二 | 20.07 | 20.25 | 19.87 | 20.26 | 19.83 | -1.88% | 1.23% | 49430 | 9876万 | 79.68 | 79.68 | 33.28 | 73 | 良品铺子 | 2023-12-25 一 | 19.78 | 19.74 | 20.25 | 20.25 | 19.70 | 2.58% | 1.61% | 64473 | 12926万 | 81.2 | 81.2 | 33.92 | 74 | 良品铺子 | 2023-12-22 五 | 20.02 | 20.06 | 19.74 | 20.10 | 19.60 | -1.60% | 1.38% | 55246 | 10929万 | 79.16 | 79.16 | 33.07 | 75 | 良品铺子 | 2023-12-21 四 | 19.63 | 19.71 | 20.06 | 20.12 | 19.53 | 1.78% | 1.59% | 63577 | 12631万 | 80.44 | 80.44 | 33.6 | 76 | 良品铺子 | 2023-12-20 三 | 20.34 | 20.22 | 19.71 | 20.34 | 19.70 | -2.52% | 1.30% | 52070 | 10375万 | 79.04 | 79.04 | 33.02 | 77 | 良品铺子 | 2023-12-19 二 | 20.32 | 20.44 | 20.22 | 20.44 | 19.91 | -1.08% | 1.72% | 68942 | 13864万 | 81.08 | 81.08 | 33.87 | 78 | 良品铺子 | 2023-12-18 一 | 21.30 | 21.50 | 20.44 | 21.48 | 20.32 | -4.93% | 2.54% | 102053 | 21231万 | 81.96 | 81.96 | 34.24 | 79 | 良品铺子 | 2023-12-15 五 | 21.60 | 21.54 | 21.50 | 21.91 | 21.11 | -0.19% | 2.20% | 88188 | 18991万 | 86.22 | 86.22 | 36.01 | 80 | 良品铺子 | 2023-12-14 四 | 22.05 | 21.88 | 21.54 | 22.12 | 21.40 | -1.55% | 2.00% | 80185 | 17369万 | 86.38 | 86.38 | 36.08 | 81 | 良品铺子 | 2023-12-13 三 | 22.43 | 22.58 | 21.88 | 22.49 | 21.85 | -3.10% | 2.31% | 92794 | 20558万 | 87.74 | 87.74 | 36.65 | 82 | 良品铺子 | 2023-12-12 二 | 22.35 | 22.46 | 22.58 | 22.90 | 22.21 | 0.53% | 3.00% | 120275 | 27162万 | 90.55 | 90.55 | 37.82 | 83 | 良品铺子 | 2023-12-11 一 | 21.64 | 21.91 | 22.46 | 22.65 | 21.43 | 2.51% | 3.66% | 146644 | 32399万 | 90.06 | 90.06 | 37.62 | 84 | 良品铺子 | 2023-12-08 五 | 22.80 | 22.93 | 21.91 | 23.01 | 21.86 | -4.45% | 4.85% | 194554 | 43436万 | 87.86 | 87.86 | 36.7 | 85 | 良品铺子 | 2023-12-07 四 | 22.51 | 22.55 | 22.93 | 23.10 | 22.22 | 1.69% | 5.89% | 236154 | 53571万 | 91.95 | 91.95 | 38.41 | 86 | 良品铺子 | 2023-12-06 三 | 23.84 | 24.00 | 22.55 | 24.20 | 22.20 | -6.04% | 8.03% | 322048 | 73821万 | 90.43 | 90.43 | 37.77 | 87 | 良品铺子 | 2023-12-05 二 | 22.88 | 23.45 | 24.00 | 25.68 | 22.60 | 2.35% | 11.35% | 454974 | 111339万 | 96.24 | 96.24 | 40.2 | 88 | 良品铺子 | 2023-12-04 一 | 21.30 | 21.32 | 23.45 | 23.45 | 20.89 | 9.99% | 8.38% | 336214 | 73952万 | 94.03 | 94.03 | 39.28 | 89 | 良品铺子 | 2023-12-01 五 | 20.40 | 19.38 | 21.32 | 21.32 | 20.40 | 10.01% | 2.38% | 95396 | 20186万 | 85.49 | 85.49 | 35.71 | 90 | 良品铺子 | 2023-11-30 四 | 19.53 | 19.53 | 19.38 | 19.63 | 19.28 | -0.77% | 1.31% | 52603 | 10224万 | 77.71 | 77.71 | 32.46 | 91 | 良品铺子 | 2023-11-29 三 | 19.78 | 19.78 | 19.53 | 19.82 | 19.30 | -1.26% | 1.34% | 53888 | 10506万 | 78.32 | 78.32 | 32.71 | 92 | 良品铺子 | 2023-11-28 二 | 19.67 | 19.67 | 19.78 | 19.80 | 19.27 | 0.56% | 1.44% | 57564 | 11260万 | 79.32 | 79.32 | 33.13 | 93 | 良品铺子 | 2023-11-27 一 | 20.52 | 20.63 | 19.67 | 20.52 | 19.54 | -4.65% | 1.74% | 69853 | 13878万 | 78.88 | 78.88 | 32.95 | 94 | 良品铺子 | 2023-11-24 五 | 20.75 | 20.80 | 20.63 | 20.86 | 20.62 | -0.82% | 0.67% | 26713 | 5532万 | 82.73 | 82.73 | 34.56 | 95 | 良品铺子 | 2023-11-23 四 | 20.76 | 20.85 | 20.80 | 20.95 | 20.54 | -0.24% | 0.76% | 30539 | 6316万 | 83.41 | 83.41 | 34.84 | 96 | 良品铺子 | 2023-11-22 三 | 20.96 | 20.96 | 20.85 | 21.08 | 20.73 | -0.52% | 0.82% | 32784 | 6856万 | 83.61 | 83.61 | 34.93 | 97 | 良品铺子 | 2023-11-21 二 | 20.71 | 20.76 | 20.96 | 21.26 | 20.71 | 0.96% | 1.06% | 42574 | 8951万 | 84.05 | 84.05 | 35.11 | 98 | 良品铺子 | 2023-11-20 一 | 20.59 | 20.54 | 20.76 | 20.76 | 20.42 | 1.07% | 0.54% | 21847 | 4508万 | 83.25 | 83.25 | 34.77 | 99 | 良品铺子 | 2023-11-17 五 | 20.41 | 20.48 | 20.54 | 20.55 | 20.36 | 0.29% | 0.36% | 14484 | 2967万 | 82.37 | 82.37 | 34.41 | 100 | 良品铺子 | 2023-11-16 四 | 20.82 | 20.92 | 20.48 | 20.96 | 20.46 | -2.10% | 0.78% | 31210 | 6429万 | 82.12 | 82.12 | 34.31 | 101 | 良品铺子 | 2023-11-15 三 | 20.91 | 20.73 | 20.92 | 21.03 | 20.80 | 0.92% | 0.74% | 29792 | 6236万 | 83.89 | 83.89 | 35.04 | 102 | 良品铺子 | 2023-11-14 二 | 20.58 | 20.63 | 20.73 | 20.95 | 20.54 | 0.48% | 0.91% | 36453 | 7562万 | 83.13 | 83.13 | 34.72 | 103 | 良品铺子 | 2023-11-13 一 | 20.62 | 20.62 | 20.63 | 20.73 | 20.48 | 0.05% | 0.54% | 21590 | 4445万 | 82.73 | 82.73 | 34.56 | 104 | 良品铺子 | 2023-11-10 五 | 20.60 | 20.70 | 20.62 | 20.73 | 20.45 | -0.39% | 0.45% | 17936 | 3693万 | 82.69 | 82.69 | 34.54 | 105 | 良品铺子 | 2023-11-09 四 | 20.66 | 20.71 | 20.70 | 20.89 | 20.60 | -0.05% | 0.50% | 20178 | 4181万 | 83.01 | 83.01 | 34.67 | 106 | 良品铺子 | 2023-11-08 三 | 20.66 | 20.71 | 20.71 | 20.85 | 20.54 | 0.00% | 0.46% | 18288 | 3783万 | 83.05 | 83.05 | 34.69 | 107 | 良品铺子 | 2023-11-07 二 | 20.81 | 20.86 | 20.71 | 20.81 | 20.55 | -0.72% | 0.58% | 23446 | 4850万 | 83.05 | 83.05 | 34.69 | 108 | 良品铺子 | 2023-11-06 一 | 20.58 | 20.52 | 20.86 | 20.88 | 20.45 | 1.66% | 0.88% | 35268 | 7294万 | 83.65 | 83.65 | 34.94 | 109 | 良品铺子 | 2023-11-03 五 | 20.09 | 20.09 | 20.52 | 20.64 | 20.05 | 2.14% | 0.88% | 35359 | 7224万 | 82.29 | 82.29 | 34.37 | 110 | 良品铺子 | 2023-11-02 四 | 20.29 | 20.33 | 20.09 | 20.36 | 20.06 | -1.18% | 0.68% | 27181 | 5482万 | 80.56 | 80.56 | 33.65 | 111 | 良品铺子 | 2023-11-01 三 | 20.29 | 20.19 | 20.33 | 20.38 | 20.00 | 0.69% | 0.83% | 33190 | 6711万 | 81.52 | 81.52 | 34.05 | 112 | 良品铺子 | 2023-10-31 二 | 20.51 | 20.50 | 20.19 | 20.51 | 20.07 | -1.51% | 0.78% | 31133 | 6302万 | 80.96 | 80.96 | 33.82 | 113 | 良品铺子 | 2023-10-30 一 | 20.55 | 20.91 | 20.50 | 20.62 | 20.12 | -1.96% | 1.03% | 41454 | 8480万 | 82.2 | 82.2 | 34.34 | 114 | 良品铺子 | 2023-10-27 五 | 20.16 | 20.18 | 20.91 | 20.97 | 20.00 | 3.62% | 1.03% | 41272 | 8518万 | 83.85 | 83.85 | 25.29 | 115 | 良品铺子 | 2023-10-26 四 | 20.08 | 20.11 | 20.18 | 20.19 | 19.85 | 0.35% | 0.56% | 22259 | 4453万 | 80.92 | 80.92 | 24.41 | 116 | 良品铺子 | 2023-10-25 三 | 20.22 | 20.13 | 20.11 | 20.41 | 20.06 | -0.10% | 0.60% | 23873 | 4825万 | 80.64 | 80.64 | 24.32 | 117 | 良品铺子 | 2023-10-24 二 | 19.83 | 19.62 | 20.13 | 20.23 | 19.69 | 2.60% | 0.85% | 34027 | 6801万 | 80.72 | 80.72 | 24.35 | 118 | 良品铺子 | 2023-10-23 一 | 20.29 | 20.29 | 19.62 | 20.29 | 19.47 | -3.30% | 0.89% | 35688 | 7076万 | 78.68 | 78.68 | 23.73 | 119 | 良品铺子 | 2023-10-20 五 | 20.56 | 20.60 | 20.29 | 20.74 | 20.29 | -1.50% | 0.55% | 21879 | 4480万 | 81.36 | 81.36 | 24.54 | 120 | 良品铺子 | 2023-10-19 四 | 20.58 | 20.82 | 20.60 | 20.98 | 20.54 | -1.06% | 0.47% | 18942 | 3921万 | 82.61 | 82.61 | 24.92 | 121 | 良品铺子 | 2023-10-18 三 | 21.22 | 21.24 | 20.82 | 21.22 | 20.78 | -1.98% | 0.52% | 20778 | 4348万 | 83.49 | 83.49 | 25.18 | 122 | 良品铺子 | 2023-10-17 二 | 21.27 | 21.20 | 21.24 | 21.30 | 21.00 | 0.19% | 0.47% | 18690 | 3950万 | 85.17 | 85.17 | 25.69 | 123 | 良品铺子 | 2023-10-16 一 | 21.65 | 21.64 | 21.20 | 21.79 | 21.06 | -2.03% | 0.85% | 34234 | 7290万 | 85.01 | 85.01 | 25.64 | 124 | 良品铺子 | 2023-10-13 五 | 21.96 | 22.08 | 21.64 | 21.96 | 21.53 | -1.99% | 0.83% | 33231 | 7219万 | 86.78 | 86.78 | 26.17 | 125 | 良品铺子 | 2023-10-12 四 | 22.05 | 21.96 | 22.08 | 22.24 | 21.75 | 0.55% | 0.74% | 29746 | 6539万 | 88.54 | 88.54 | 26.71 | 126 | 良品铺子 | 2023-10-11 三 | 21.81 | 21.88 | 21.96 | 22.25 | 21.81 | 0.37% | 0.73% | 29238 | 6443万 | 88.06 | 88.06 | 26.56 | 127 | 良品铺子 | 2023-10-10 二 | 22.05 | 22.06 | 21.88 | 22.27 | 21.87 | -0.82% | 0.66% | 26521 | 5830万 | 87.74 | 87.74 | 26.46 | 128 | 良品铺子 | 2023-10-09 一 | 22.29 | 22.33 | 22.06 | 22.29 | 22.00 | -1.21% | 0.75% | 29997 | 6620万 | 88.46 | 88.46 | 26.68 | 129 | 良品铺子 | 2023-09-28 四 | 22.73 | 22.74 | 22.33 | 22.88 | 22.27 | -1.80% | 0.96% | 38376 | 8599万 | 89.54 | 89.54 | 27.01 | 130 | 良品铺子 | 2023-09-27 三 | 22.10 | 22.11 | 22.74 | 22.83 | 22.05 | 2.85% | 0.97% | 38777 | 8771万 | 91.19 | 91.19 | 27.51 | 131 | 良品铺子 | 2023-09-26 二 | 22.54 | 22.47 | 22.11 | 22.54 | 22.10 | -1.60% | 0.50% | 19859 | 4421万 | 88.66 | 88.66 | 26.74 | 132 | 良品铺子 | 2023-09-25 一 | 22.50 | 22.55 | 22.47 | 22.65 | 22.38 | -0.35% | 0.45% | 17866 | 4020万 | 90.1 | 90.1 | 27.18 | 133 | 良品铺子 | 2023-09-22 五 | 22.00 | 22.04 | 22.55 | 22.56 | 21.89 | 2.31% | 0.66% | 26531 | 5918万 | 90.43 | 90.43 | 27.28 | 134 | 良品铺子 | 2023-09-21 四 | 22.24 | 22.29 | 22.04 | 22.32 | 21.96 | -1.12% | 0.49% | 19544 | 4320万 | 88.38 | 88.38 | 26.66 | 135 | 良品铺子 | 2023-09-20 三 | 22.40 | 22.48 | 22.29 | 22.54 | 22.25 | -0.85% | 0.50% | 20090 | 4497万 | 89.38 | 89.38 | 26.96 | 136 | 良品铺子 | 2023-09-19 二 | 22.59 | 22.71 | 22.48 | 22.65 | 22.33 | -1.01% | 0.46% | 18496 | 4152万 | 90.14 | 90.14 | 27.19 | 137 | 良品铺子 | 2023-09-18 一 | 22.55 | 22.76 | 22.71 | 22.76 | 22.16 | -0.22% | 0.72% | 28919 | 6515万 | 91.07 | 91.07 | 27.47 | 138 | 良品铺子 | 2023-09-15 五 | 22.30 | 22.23 | 22.76 | 22.76 | 22.13 | 2.38% | 0.63% | 25164 | 5634万 | 91.27 | 91.27 | 27.53 | 139 | 良品铺子 | 2023-09-14 四 | 22.33 | 22.44 | 22.23 | 22.52 | 22.07 | -0.94% | 0.50% | 20106 | 4467万 | 89.14 | 89.14 | 26.89 | 140 | 良品铺子 | 2023-09-13 三 | 22.75 | 22.75 | 22.44 | 22.87 | 22.30 | -1.36% | 0.59% | 23606 | 5320万 | 89.98 | 89.98 | 27.14 | 141 | 良品铺子 | 2023-09-12 二 | 22.45 | 22.58 | 22.75 | 22.99 | 22.33 | 0.75% | 0.70% | 28224 | 6421万 | 91.23 | 91.23 | 27.52 | 142 | 良品铺子 | 2023-09-11 一 | 22.10 | 22.16 | 22.58 | 22.61 | 21.88 | 1.90% | 0.83% | 33317 | 7441万 | 90.55 | 90.55 | 27.31 | 143 | 良品铺子 | 2023-09-08 五 | 22.20 | 22.43 | 22.16 | 22.42 | 21.85 | -1.20% | 0.82% | 32695 | 7236万 | 88.86 | 88.86 | 26.8 | 144 | 良品铺子 | 2023-09-07 四 | 23.09 | 23.13 | 22.43 | 23.09 | 22.33 | -3.03% | 1.00% | 39979 | 9067万 | 89.94 | 89.94 | 27.13 | 145 | 良品铺子 | 2023-09-06 三 | 23.08 | 23.27 | 23.13 | 23.20 | 22.92 | -0.60% | 0.62% | 24885 | 5736万 | 92.75 | 92.75 | 27.98 | 146 | 良品铺子 | 2023-09-05 二 | 23.44 | 23.59 | 23.27 | 23.58 | 23.20 | -1.36% | 0.75% | 30275 | 7061万 | 93.31 | 93.31 | 28.15 | 147 | 良品铺子 | 2023-09-04 一 | 23.06 | 23.02 | 23.59 | 23.59 | 22.95 | 2.48% | 1.12% | 45109 | 10525万 | 94.6 | 94.6 | 28.53 | 148 | 良品铺子 | 2023-09-01 五 | 22.83 | 22.80 | 23.02 | 23.45 | 22.83 | 0.96% | 1.11% | 44413 | 10302万 | 92.31 | 92.31 | 27.84 | 149 | 良品铺子 | 2023-08-31 四 | 23.45 | 23.40 | 22.80 | 23.49 | 22.60 | -2.56% | 1.59% | 63959 | 14668万 | 91.43 | 91.43 | 27.58 | 150 | 良品铺子 | 2023-08-30 三 | 23.60 | 24.10 | 23.40 | 24.04 | 23.30 | -2.90% | 1.70% | 68188 | 16083万 | 93.83 | 93.83 | 28.3 | 151 | 良品铺子 | 2023-08-29 二 | 23.17 | 23.25 | 24.10 | 24.19 | 22.96 | 3.66% | 1.07% | 42981 | 10199万 | 96.64 | 96.64 | 24.71 | 152 | 良品铺子 | 2023-08-28 一 | 25.00 | 23.71 | 23.25 | 25.04 | 23.11 | -1.94% | 1.52% | 61086 | 14619万 | 93.23 | 93.23 | 23.84 | 153 | 良品铺子 | 2023-08-25 五 | 24.45 | 24.45 | 23.71 | 24.45 | 23.55 | -3.03% | 0.96% | 38384 | 9206万 | 95.08 | 95.08 | 24.31 | 154 | 良品铺子 | 2023-08-23 三 | 23.44 | 23.47 | 23.00 | 23.45 | 23.00 | -2.00% | 0.55% | 21989 | 5097万 | 92.23 | 92.23 | 23.58 | 155 | 良品铺子 | 2023-08-22 二 | 23.81 | 23.81 | 23.47 | 23.97 | 23.08 | -1.43% | 0.81% | 32549 | 7638万 | 94.11 | 94.11 | 24.06 |
|
行情刷新 | 流通股东
|