| 股票名称 | 代码 603718 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海利生物 | 2024-04-30 二 | 8.30 | 8.40 | 8.23 | 8.30 | 8.05 | -2.02% | 1.14% | 73138 | 5984万 | 53 | 54.15 | 120.55 | 2 | 海利生物 | 2024-04-29 一 | 8.13 | 8.13 | 8.40 | 8.42 | 8.10 | 3.32% | 0.78% | 50375 | 4206万 | 54.1 | 55.26 | 123.04 | 3 | 海利生物 | 2024-04-26 五 | 8.00 | 8.19 | 8.13 | 8.23 | 8.00 | -0.73% | 0.70% | 45021 | 3669万 | 52.36 | 53.49 | 34.23 | 4 | 海利生物 | 2024-04-25 四 | 8.08 | 8.08 | 8.19 | 8.27 | 8.06 | 1.36% | 0.49% | 31704 | 2597万 | 52.74 | 53.88 | 34.48 | 5 | 海利生物 | 2024-04-24 三 | 8.00 | 8.00 | 8.08 | 8.15 | 8.00 | 1.00% | 0.56% | 35771 | 2884万 | 52.04 | 53.16 | 34.02 | 6 | 海利生物 | 2024-04-23 二 | 7.76 | 7.79 | 8.00 | 8.05 | 7.76 | 2.70% | 0.73% | 46708 | 3698万 | 51.52 | 52.63 | 33.68 | 7 | 海利生物 | 2024-04-22 一 | 7.58 | 7.67 | 7.79 | 7.91 | 7.52 | 1.56% | 0.70% | 45337 | 3519万 | 50.17 | 51.25 | 32.8 | 8 | 海利生物 | 2024-04-19 五 | 7.71 | 7.81 | 7.67 | 7.80 | 7.61 | -1.79% | 0.58% | 37329 | 2864万 | 49.39 | 50.46 | 32.3 | 9 | 海利生物 | 2024-04-18 四 | 7.91 | 7.95 | 7.81 | 7.98 | 7.74 | -1.76% | 0.68% | 43480 | 3416万 | 50.3 | 51.38 | 32.88 | 10 | 海利生物 | 2024-04-17 三 | 7.56 | 7.39 | 7.95 | 7.95 | 7.50 | 7.58% | 0.98% | 62810 | 4892万 | 51.2 | 52.3 | 33.47 | 11 | 海利生物 | 2024-04-16 二 | 8.04 | 8.06 | 7.39 | 8.14 | 7.37 | -8.31% | 1.29% | 82922 | 6351万 | 47.59 | 48.62 | 31.12 | 12 | 海利生物 | 2024-04-15 一 | 8.45 | 8.49 | 8.06 | 8.52 | 7.94 | -5.06% | 1.20% | 76968 | 6272万 | 51.91 | 53.03 | 33.94 | 13 | 海利生物 | 2024-04-12 五 | 8.70 | 8.74 | 8.49 | 8.77 | 8.45 | -2.86% | 0.82% | 52983 | 4543万 | 54.68 | 55.86 | 35.75 | 14 | 海利生物 | 2024-04-11 四 | 8.76 | 8.83 | 8.74 | 8.94 | 8.70 | -1.02% | 0.67% | 42873 | 3774万 | 56.29 | 57.5 | 36.8 | 15 | 海利生物 | 2024-04-10 三 | 9.06 | 9.14 | 8.83 | 9.08 | 8.75 | -3.39% | 0.84% | 54335 | 4827万 | 56.87 | 58.09 | 37.18 | 16 | 海利生物 | 2024-04-09 二 | 8.97 | 8.96 | 9.14 | 9.15 | 8.94 | 2.01% | 0.74% | 47940 | 4348万 | 58.86 | 60.13 | 38.49 | 17 | 海利生物 | 2024-04-08 一 | 9.24 | 9.31 | 8.96 | 9.24 | 8.92 | -3.76% | 0.95% | 61045 | 5539万 | 57.7 | 58.95 | 37.73 | 18 | 海利生物 | 2024-04-03 三 | 9.10 | 9.20 | 9.31 | 9.62 | 9.10 | 1.20% | 1.42% | 91681 | 8605万 | 59.96 | 61.25 | 39.2 | 19 | 海利生物 | 2024-04-02 二 | 9.25 | 9.30 | 9.20 | 9.28 | 9.04 | -1.08% | 0.90% | 58204 | 5326万 | 59.25 | 60.53 | 38.74 | 20 | 海利生物 | 2024-04-01 一 | 9.33 | 9.33 | 9.30 | 9.34 | 9.19 | -0.32% | 1.14% | 73229 | 6778万 | 59.89 | 61.18 | 39.16 | 21 | 海利生物 | 2024-03-29 五 | 9.01 | 9.01 | 9.33 | 9.50 | 8.83 | 3.55% | 1.94% | 124614 | 11452万 | 60.09 | 61.38 | 39.29 | 22 | 海利生物 | 2024-03-28 四 | 8.88 | 8.94 | 9.01 | 9.10 | 8.78 | 0.78% | 1.19% | 76415 | 6864万 | 58.02 | 59.28 | 37.94 | 23 | 海利生物 | 2024-03-27 三 | 9.08 | 9.07 | 8.94 | 9.34 | 8.90 | -1.43% | 1.51% | 97048 | 8840万 | 57.57 | 58.82 | 37.64 | 24 | 海利生物 | 2024-03-26 二 | 9.30 | 9.33 | 9.07 | 9.43 | 8.89 | -2.79% | 1.88% | 120945 | 11018万 | 58.41 | 59.67 | 38.19 | 25 | 海利生物 | 2024-03-25 一 | 9.43 | 9.60 | 9.33 | 9.84 | 9.26 | -2.81% | 2.39% | 154194 | 14690万 | 60.09 | 61.38 | 39.29 | 26 | 海利生物 | 2024-03-22 五 | 9.98 | 9.42 | 9.60 | 10.23 | 9.42 | 1.91% | 4.78% | 308043 | 29998万 | 61.82 | 63.16 | 40.42 | 27 | 海利生物 | 2024-03-21 四 | 8.62 | 8.56 | 9.42 | 9.42 | 8.58 | 10.05% | 1.01% | 65235 | 5990万 | 60.66 | 61.97 | 39.66 | 28 | 海利生物 | 2024-03-20 三 | 8.45 | 8.42 | 8.56 | 8.61 | 8.40 | 1.66% | 0.82% | 52840 | 4496万 | 55.13 | 56.32 | 36.04 | 29 | 海利生物 | 2024-03-19 二 | 8.44 | 8.46 | 8.42 | 8.55 | 8.39 | -0.47% | 0.67% | 42916 | 3636万 | 54.22 | 55.4 | 35.45 | 30 | 海利生物 | 2024-03-18 一 | 8.38 | 8.40 | 8.46 | 8.47 | 8.30 | 0.71% | 0.79% | 50701 | 4254万 | 54.48 | 55.66 | 35.62 | 31 | 海利生物 | 2024-03-15 五 | 8.32 | 8.34 | 8.40 | 8.44 | 8.25 | 0.72% | 0.71% | 45911 | 3831万 | 54.1 | 55.26 | 35.37 | 32 | 海利生物 | 2024-03-14 四 | 8.34 | 8.29 | 8.34 | 8.52 | 8.25 | 0.60% | 0.97% | 62594 | 5259万 | 53.71 | 54.87 | 35.12 | 33 | 海利生物 | 2024-03-08 五 | 7.86 | 7.92 | 7.93 | 8.05 | 7.86 | 0.13% | 0.48% | 31012 | 2465万 | 51.07 | 52.17 | 33.39 | 34 | 海利生物 | 2024-03-07 四 | 8.10 | 8.10 | 7.92 | 8.14 | 7.90 | -2.22% | 0.66% | 42538 | 3415万 | 51 | 52.11 | 33.35 | 35 | 海利生物 | 2024-03-06 三 | 8.10 | 8.13 | 8.10 | 8.18 | 7.92 | -0.37% | 0.62% | 40101 | 3232万 | 52.16 | 53.29 | 34.11 | 36 | 海利生物 | 2024-03-05 二 | 8.22 | 8.22 | 8.13 | 8.25 | 8.05 | -1.09% | 0.80% | 51530 | 4203万 | 52.36 | 53.49 | 34.23 | 37 | 海利生物 | 2024-03-04 一 | 8.11 | 8.17 | 8.22 | 8.32 | 8.09 | 0.61% | 0.75% | 48408 | 3967万 | 52.94 | 54.08 | 34.61 | 38 | 海利生物 | 2024-03-01 五 | 8.28 | 8.24 | 8.17 | 8.29 | 8.07 | -0.85% | 0.74% | 47602 | 3885万 | 52.61 | 53.75 | 34.4 | 39 | 海利生物 | 2024-02-29 四 | 7.91 | 8.01 | 8.24 | 8.29 | 7.91 | 2.87% | 0.91% | 58686 | 4795万 | 53.07 | 54.21 | 34.7 | 40 | 海利生物 | 2024-02-28 三 | 8.41 | 8.47 | 8.01 | 8.77 | 8.00 | -5.43% | 1.31% | 84401 | 7086万 | 51.58 | 52.7 | 33.73 | 41 | 海利生物 | 2024-02-27 二 | 8.19 | 8.26 | 8.47 | 8.47 | 8.15 | 2.54% | 0.75% | 48457 | 4036万 | 54.55 | 55.72 | 35.66 | 42 | 海利生物 | 2024-02-26 一 | 8.30 | 8.27 | 8.26 | 8.43 | 8.14 | -0.12% | 0.85% | 55006 | 4552万 | 53.19 | 54.34 | 34.78 | 43 | 海利生物 | 2024-02-23 五 | 8.08 | 8.07 | 8.27 | 8.27 | 7.96 | 2.48% | 0.91% | 58618 | 4752万 | 53.26 | 54.41 | 34.82 | 44 | 海利生物 | 2024-02-22 四 | 8.13 | 7.96 | 8.07 | 8.13 | 7.90 | 1.38% | 0.75% | 48192 | 3868万 | 51.97 | 53.09 | 33.98 | 45 | 海利生物 | 2024-02-21 三 | 7.86 | 7.94 | 7.96 | 8.27 | 7.81 | 0.25% | 1.01% | 64763 | 5221万 | 51.26 | 52.37 | 33.52 | 46 | 海利生物 | 2024-02-20 二 | 7.89 | 7.95 | 7.94 | 7.96 | 7.71 | -0.13% | 0.95% | 61318 | 4828万 | 51.13 | 52.24 | 33.43 | 47 | 海利生物 | 2024-02-19 一 | 8.04 | 7.81 | 7.95 | 8.28 | 7.78 | 1.79% | 2.42% | 155809 | 12470万 | 51.2 | 52.3 | 33.47 | 48 | 海利生物 | 2024-02-08 四 | 7.02 | 7.10 | 7.81 | 7.81 | 7.01 | 10.00% | 1.23% | 79351 | 6006万 | 50.3 | 51.38 | 32.88 | 49 | 海利生物 | 2024-02-07 三 | 7.06 | 7.03 | 7.10 | 7.30 | 6.91 | 1.00% | 1.65% | 106134 | 7542万 | 45.72 | 46.71 | 29.9 | 50 | 海利生物 | 2024-02-06 二 | 6.39 | 6.54 | 7.03 | 7.19 | 6.00 | 7.49% | 1.92% | 123480 | 8205万 | 45.27 | 46.25 | 29.6 | 51 | 海利生物 | 2024-02-05 一 | 7.16 | 7.21 | 6.54 | 7.23 | 6.49 | -9.29% | 2.24% | 144436 | 9670万 | 42.12 | 43.03 | 27.54 | 52 | 海利生物 | 2024-02-02 五 | 8.00 | 8.01 | 7.21 | 8.16 | 7.21 | -9.99% | 2.13% | 136961 | 10174万 | 46.43 | 47.43 | 30.36 | 53 | 海利生物 | 2024-02-01 四 | 8.10 | 8.13 | 8.01 | 8.27 | 7.93 | -1.48% | 0.72% | 46191 | 3736万 | 51.58 | 52.7 | 33.73 | 54 | 海利生物 | 2024-01-31 三 | 8.55 | 8.57 | 8.13 | 8.79 | 8.08 | -5.13% | 0.81% | 52320 | 4336万 | 52.36 | 53.49 | 34.23 | 55 | 海利生物 | 2024-01-30 二 | 8.81 | 8.83 | 8.57 | 8.92 | 8.57 | -2.94% | 0.46% | 29780 | 2605万 | 55.19 | 56.38 | 36.08 | 56 | 海利生物 | 2024-01-29 一 | 9.07 | 9.07 | 8.83 | 9.15 | 8.81 | -2.65% | 0.56% | 36163 | 3225万 | 56.87 | 58.09 | 37.18 | 57 | 海利生物 | 2024-01-26 五 | 9.15 | 9.08 | 9.07 | 9.20 | 8.97 | -0.11% | 0.68% | 43539 | 3954万 | 58.41 | 59.67 | 38.19 | 58 | 海利生物 | 2024-01-25 四 | 9.07 | 8.98 | 9.08 | 9.10 | 8.88 | 1.11% | 0.65% | 41661 | 3762万 | 58.48 | 59.74 | 38.23 | 59 | 海利生物 | 2024-01-24 三 | 8.80 | 8.79 | 8.98 | 9.04 | 8.63 | 2.16% | 0.66% | 42478 | 3755万 | 57.83 | 59.08 | 37.81 | 60 | 海利生物 | 2024-01-23 二 | 8.69 | 8.78 | 8.79 | 8.84 | 8.55 | 0.11% | 0.53% | 34442 | 3000万 | 56.61 | 57.83 | 37.01 | 61 | 海利生物 | 2024-01-22 一 | 9.31 | 9.40 | 8.78 | 9.39 | 8.73 | -6.60% | 0.74% | 47381 | 4277万 | 56.54 | 57.76 | 36.97 | 62 | 海利生物 | 2024-01-19 五 | 9.46 | 9.46 | 9.40 | 9.56 | 9.37 | -0.63% | 0.36% | 23212 | 2194万 | 60.54 | 61.84 | 39.58 | 63 | 海利生物 | 2024-01-18 四 | 9.54 | 9.54 | 9.46 | 9.56 | 9.19 | -0.84% | 0.74% | 47555 | 4444万 | 60.92 | 62.24 | 39.83 | 64 | 海利生物 | 2024-01-17 三 | 9.83 | 9.82 | 9.54 | 9.85 | 9.54 | -2.85% | 0.33% | 21247 | 2063万 | 61.44 | 62.76 | 40.17 | 65 | 海利生物 | 2024-01-16 二 | 9.89 | 9.87 | 9.82 | 9.92 | 9.67 | -0.51% | 0.37% | 23827 | 2330万 | 63.24 | 64.61 | 41.35 | 66 | 海利生物 | 2024-01-15 一 | 9.86 | 9.89 | 9.87 | 10.00 | 9.82 | -0.20% | 0.31% | 19726 | 1950万 | 63.56 | 64.93 | 41.56 | 67 | 海利生物 | 2024-01-12 五 | 10.03 | 10.06 | 9.89 | 10.18 | 9.88 | -1.69% | 0.42% | 27139 | 2720万 | 63.69 | 65.07 | 41.64 | 68 | 海利生物 | 2024-01-11 四 | 9.86 | 9.85 | 10.06 | 10.08 | 9.83 | 2.13% | 0.44% | 28125 | 2808万 | 64.79 | 66.18 | 42.36 | 69 | 海利生物 | 2024-01-10 三 | 9.93 | 9.92 | 9.85 | 10.00 | 9.80 | -0.71% | 0.36% | 22983 | 2274万 | 63.43 | 64.8 | 41.47 | 70 | 海利生物 | 2024-01-09 二 | 9.86 | 9.85 | 9.92 | 10.06 | 9.84 | 0.71% | 0.44% | 28545 | 2838万 | 63.88 | 65.26 | 41.77 | 71 | 海利生物 | 2024-01-08 一 | 10.05 | 10.15 | 9.85 | 10.14 | 9.76 | -2.96% | 0.73% | 46774 | 4648万 | 63.43 | 64.8 | 41.47 | 72 | 海利生物 | 2024-01-05 五 | 10.45 | 10.46 | 10.15 | 10.49 | 10.12 | -2.96% | 0.61% | 39398 | 4047万 | 65.37 | 66.78 | 42.74 | 73 | 海利生物 | 2024-01-04 四 | 10.60 | 10.56 | 10.46 | 10.60 | 10.38 | -0.95% | 0.44% | 28033 | 2926万 | 67.36 | 68.82 | 44.04 | 74 | 海利生物 | 2024-01-03 三 | 10.55 | 10.57 | 10.56 | 10.71 | 10.49 | -0.09% | 0.47% | 30532 | 3229万 | 68.01 | 69.47 | 44.46 | 75 | 海利生物 | 2024-01-02 二 | 10.78 | 10.71 | 10.57 | 10.78 | 10.44 | -1.31% | 0.71% | 45494 | 4834万 | 68.07 | 69.54 | 44.51 | 76 | 海利生物 | 2023-12-29 五 | 10.47 | 10.47 | 10.71 | 10.74 | 10.42 | 2.29% | 1.06% | 68058 | 7249万 | 68.97 | 70.46 | 45.1 | 77 | 海利生物 | 2023-12-28 四 | 10.68 | 10.74 | 10.47 | 10.72 | 10.36 | -2.51% | 1.30% | 83878 | 8795万 | 67.43 | 68.88 | 44.09 | 78 | 海利生物 | 2023-12-27 三 | 10.54 | 10.63 | 10.74 | 10.76 | 10.48 | 1.03% | 0.44% | 28318 | 3009万 | 69.17 | 70.66 | 45.22 | 79 | 海利生物 | 2023-12-26 二 | 10.75 | 10.64 | 10.63 | 10.84 | 10.57 | -0.09% | 0.34% | 21635 | 2307万 | 68.46 | 69.93 | 44.76 | 80 | 海利生物 | 2023-12-25 一 | 10.43 | 10.54 | 10.64 | 10.70 | 10.42 | 0.95% | 0.37% | 23654 | 2507万 | 68.52 | 70 | 44.8 | 81 | 海利生物 | 2023-12-22 五 | 10.69 | 10.65 | 10.54 | 10.69 | 10.49 | -1.03% | 0.47% | 30527 | 3228万 | 67.88 | 69.34 | 44.38 | 82 | 海利生物 | 2023-12-21 四 | 10.71 | 10.74 | 10.65 | 10.74 | 10.56 | -0.84% | 0.63% | 40291 | 4291万 | 68.59 | 70.07 | 44.84 | 83 | 海利生物 | 2023-12-20 三 | 10.80 | 10.81 | 10.74 | 10.93 | 10.74 | -0.65% | 0.44% | 28300 | 3070万 | 69.17 | 70.66 | 45.22 | 84 | 海利生物 | 2023-12-19 二 | 10.81 | 10.88 | 10.81 | 10.96 | 10.71 | -0.64% | 0.42% | 26870 | 2899万 | 69.62 | 71.12 | 45.52 | 85 | 海利生物 | 2023-12-18 一 | 10.85 | 10.87 | 10.88 | 11.04 | 10.79 | 0.09% | 0.41% | 26452 | 2889万 | 70.07 | 71.58 | 45.81 | 86 | 海利生物 | 2023-12-15 五 | 11.08 | 11.02 | 10.87 | 11.10 | 10.82 | -1.36% | 0.36% | 23351 | 2557万 | 70 | 71.51 | 45.77 | 87 | 海利生物 | 2023-12-14 四 | 11.03 | 10.98 | 11.02 | 11.15 | 11.01 | 0.36% | 0.38% | 24375 | 2699万 | 70.97 | 72.5 | 46.4 | 88 | 海利生物 | 2023-12-13 三 | 11.02 | 11.05 | 10.98 | 11.17 | 10.96 | -0.63% | 0.41% | 26085 | 2893万 | 70.71 | 72.24 | 46.23 | 89 | 海利生物 | 2023-12-12 二 | 10.99 | 11.06 | 11.05 | 11.08 | 10.95 | -0.09% | 0.35% | 22545 | 2484万 | 71.16 | 72.7 | 46.53 | 90 | 海利生物 | 2023-12-11 一 | 10.80 | 10.91 | 11.06 | 11.10 | 10.76 | 1.37% | 0.65% | 41843 | 4595万 | 71.23 | 72.76 | 46.57 | 91 | 海利生物 | 2023-12-08 五 | 11.09 | 11.10 | 10.91 | 11.18 | 10.88 | -1.71% | 0.70% | 45070 | 4941万 | 70.26 | 71.78 | 45.94 | 92 | 海利生物 | 2023-12-07 四 | 11.16 | 11.15 | 11.10 | 11.26 | 11.06 | -0.45% | 0.41% | 26562 | 2958万 | 71.48 | 73.03 | 46.74 | 93 | 海利生物 | 2023-12-06 三 | 10.94 | 10.95 | 11.15 | 11.28 | 10.94 | 1.83% | 0.59% | 37957 | 4224万 | 71.81 | 73.36 | 46.95 | 94 | 海利生物 | 2023-12-05 二 | 11.14 | 11.14 | 10.95 | 11.20 | 10.95 | -1.71% | 0.50% | 32350 | 3575万 | 70.52 | 72.04 | 46.11 | 95 | 海利生物 | 2023-12-04 一 | 11.29 | 11.25 | 11.14 | 11.30 | 11.00 | -0.98% | 0.59% | 38166 | 4259万 | 71.74 | 73.29 | 46.91 | 96 | 海利生物 | 2023-12-01 五 | 11.30 | 11.31 | 11.25 | 11.38 | 11.23 | -0.53% | 0.41% | 26536 | 2993万 | 72.45 | 74.01 | 47.37 | 97 | 海利生物 | 2023-11-30 四 | 11.38 | 11.32 | 11.31 | 11.38 | 11.15 | -0.09% | 0.53% | 34252 | 3856万 | 72.84 | 74.41 | 47.62 | 98 | 海利生物 | 2023-11-29 三 | 11.45 | 11.45 | 11.32 | 11.55 | 11.27 | -1.14% | 0.53% | 34417 | 3912万 | 72.9 | 74.47 | 47.66 | 99 | 海利生物 | 2023-11-28 二 | 11.28 | 11.27 | 11.45 | 11.50 | 11.18 | 1.60% | 0.64% | 41307 | 4705万 | 73.74 | 75.33 | 48.21 | 100 | 海利生物 | 2023-11-24 五 | 11.54 | 11.51 | 11.48 | 11.55 | 11.40 | -0.26% | 0.50% | 32517 | 3731万 | 73.93 | 75.53 | 48.34 | 101 | 海利生物 | 2023-11-23 四 | 11.40 | 11.38 | 11.51 | 11.53 | 11.35 | 1.14% | 0.53% | 33853 | 3884万 | 74.12 | 75.72 | 48.46 | 102 | 海利生物 | 2023-11-22 三 | 11.46 | 11.40 | 11.38 | 11.49 | 11.36 | -0.18% | 0.53% | 34387 | 3932万 | 73.29 | 74.87 | 47.92 | 103 | 海利生物 | 2023-11-21 二 | 11.39 | 11.40 | 11.40 | 11.50 | 11.28 | 0.00% | 0.58% | 37635 | 4281万 | 73.42 | 75 | 48 | 104 | 海利生物 | 2023-11-20 一 | 11.36 | 11.36 | 11.40 | 11.41 | 11.25 | 0.35% | 0.56% | 36015 | 4085万 | 73.42 | 75 | 48 | 105 | 海利生物 | 2023-11-17 五 | 11.16 | 11.12 | 11.36 | 11.38 | 11.04 | 2.16% | 0.55% | 35264 | 3967万 | 73.16 | 74.74 | 47.83 | 106 | 海利生物 | 2023-11-16 四 | 11.20 | 11.26 | 11.12 | 11.26 | 11.11 | -1.24% | 0.42% | 27058 | 3023万 | 71.61 | 73.16 | 46.82 | 107 | 海利生物 | 2023-11-15 三 | 11.26 | 11.25 | 11.26 | 11.35 | 11.17 | 0.09% | 0.63% | 40714 | 4575万 | 72.51 | 74.08 | 47.41 | 108 | 海利生物 | 2023-11-14 二 | 11.41 | 11.40 | 11.25 | 11.45 | 11.10 | -1.32% | 0.86% | 55384 | 6243万 | 72.45 | 74.01 | 47.37 | 109 | 海利生物 | 2023-11-13 一 | 11.65 | 11.37 | 11.40 | 11.73 | 11.30 | 0.26% | 0.65% | 41981 | 4788万 | 73.42 | 75 | 48 | 110 | 海利生物 | 2023-11-10 五 | 11.37 | 11.38 | 11.37 | 11.45 | 11.25 | -0.09% | 0.45% | 29055 | 3302万 | 73.22 | 74.8 | 47.87 | 111 | 海利生物 | 2023-11-09 四 | 11.52 | 11.50 | 11.38 | 11.57 | 11.34 | -1.04% | 0.53% | 34440 | 3932万 | 73.29 | 74.87 | 47.92 | 112 | 海利生物 | 2023-11-08 三 | 11.40 | 11.42 | 11.50 | 11.59 | 11.37 | 0.70% | 0.50% | 32001 | 3681万 | 74.06 | 75.66 | 48.42 | 113 | 海利生物 | 2023-11-07 二 | 11.51 | 11.53 | 11.42 | 11.60 | 11.42 | -0.95% | 0.47% | 30308 | 3479万 | 73.54 | 75.13 | 48.09 | 114 | 海利生物 | 2023-11-06 一 | 11.40 | 11.36 | 11.53 | 11.60 | 11.33 | 1.50% | 0.61% | 39165 | 4507万 | 74.25 | 75.86 | 48.55 | 115 | 海利生物 | 2023-11-03 五 | 11.26 | 11.23 | 11.36 | 11.51 | 11.18 | 1.16% | 0.64% | 41147 | 4684万 | 73.16 | 74.74 | 47.83 | 116 | 海利生物 | 2023-11-02 四 | 11.35 | 11.32 | 11.23 | 11.38 | 11.22 | -0.80% | 0.49% | 31464 | 3550万 | 72.32 | 73.88 | 47.29 | 117 | 海利生物 | 2023-11-01 三 | 11.25 | 11.21 | 11.32 | 11.35 | 11.11 | 0.98% | 0.70% | 45039 | 5065万 | 72.9 | 74.47 | 47.66 | 118 | 海利生物 | 2023-10-31 二 | 11.70 | 11.69 | 11.21 | 11.70 | 11.05 | -4.11% | 1.42% | 91466 | 10281万 | 72.19 | 73.75 | 47.2 | 119 | 海利生物 | 2023-10-30 一 | 11.46 | 11.22 | 11.69 | 11.79 | 11.23 | 4.19% | 1.27% | 82018 | 9553万 | 75.28 | 76.91 | 43.37 | 120 | 海利生物 | 2023-10-27 五 | 10.95 | 10.88 | 11.22 | 11.32 | 10.80 | 3.12% | 0.79% | 51045 | 5670万 | 72.26 | 73.82 | 54.27 | 121 | 海利生物 | 2023-10-26 四 | 10.80 | 10.80 | 10.88 | 10.90 | 10.67 | 0.74% | 0.50% | 32100 | 3457万 | 70.07 | 71.58 | 52.63 | 122 | 海利生物 | 2023-10-25 三 | 11.02 | 10.86 | 10.80 | 11.03 | 10.67 | -0.55% | 0.82% | 52742 | 5713万 | 69.55 | 71.05 | 52.24 | 123 | 海利生物 | 2023-10-24 二 | 10.57 | 10.42 | 10.86 | 10.88 | 10.31 | 4.22% | 0.86% | 55365 | 5884万 | 69.94 | 71.45 | 52.53 | 124 | 海利生物 | 2023-10-23 一 | 10.53 | 10.48 | 10.42 | 10.63 | 10.30 | -0.57% | 0.72% | 46067 | 4806万 | 67.1 | 68.55 | 50.4 | 125 | 海利生物 | 2023-10-20 五 | 10.76 | 10.83 | 10.48 | 10.82 | 10.38 | -3.23% | 0.86% | 55426 | 5829万 | 67.49 | 68.95 | 50.69 | 126 | 海利生物 | 2023-10-19 四 | 11.35 | 11.27 | 10.83 | 11.36 | 10.75 | -3.90% | 1.15% | 73856 | 8066万 | 69.75 | 71.25 | 52.38 | 127 | 海利生物 | 2023-10-18 三 | 11.64 | 11.60 | 11.27 | 11.68 | 11.25 | -2.84% | 0.92% | 59435 | 6765万 | 72.58 | 74.15 | 54.51 | 128 | 海利生物 | 2023-10-17 二 | 11.70 | 11.63 | 11.60 | 11.87 | 11.51 | -0.26% | 0.96% | 61837 | 7227万 | 74.7 | 76.32 | 56.11 | 129 | 海利生物 | 2023-10-16 一 | 11.73 | 11.59 | 11.63 | 11.74 | 11.53 | 0.35% | 0.89% | 57216 | 6647万 | 74.9 | 76.51 | 56.25 | 130 | 海利生物 | 2023-10-13 五 | 11.39 | 11.42 | 11.59 | 11.68 | 11.29 | 1.49% | 1.34% | 86291 | 9926万 | 74.64 | 76.25 | 56.06 | 131 | 海利生物 | 2023-10-12 四 | 11.37 | 11.30 | 11.42 | 11.56 | 11.22 | 1.06% | 1.51% | 97440 | 11094万 | 73.54 | 73.54 | 54.07 | 132 | 海利生物 | 2023-10-11 三 | 10.87 | 10.79 | 11.30 | 11.79 | 10.72 | 4.73% | 2.32% | 149287 | 17005万 | 72.77 | 72.77 | 53.5 | 133 | 海利生物 | 2023-10-10 二 | 10.90 | 10.81 | 10.79 | 10.90 | 10.72 | -0.19% | 0.45% | 29285 | 3158万 | 69.49 | 69.49 | 51.09 | 134 | 海利生物 | 2023-10-09 一 | 10.77 | 10.77 | 10.81 | 10.91 | 10.63 | 0.37% | 0.64% | 41501 | 4459万 | 69.62 | 69.62 | 51.18 | 135 | 海利生物 | 2023-09-28 四 | 10.90 | 10.81 | 10.77 | 10.90 | 10.73 | -0.37% | 0.49% | 31846 | 3434万 | 69.36 | 69.36 | 50.99 | 136 | 海利生物 | 2023-09-27 三 | 10.75 | 10.71 | 10.81 | 10.85 | 10.68 | 0.93% | 0.52% | 33282 | 3590万 | 69.62 | 69.62 | 51.18 | 137 | 海利生物 | 2023-09-26 二 | 10.83 | 10.81 | 10.71 | 10.86 | 10.71 | -0.93% | 0.40% | 25607 | 2757万 | 68.97 | 68.97 | 50.71 | 138 | 海利生物 | 2023-09-25 一 | 10.75 | 10.67 | 10.81 | 10.88 | 10.61 | 1.31% | 0.62% | 40174 | 4327万 | 69.62 | 69.62 | 51.18 | 139 | 海利生物 | 2023-09-22 五 | 10.60 | 10.52 | 10.67 | 10.69 | 10.42 | 1.43% | 0.54% | 34969 | 3699万 | 68.71 | 68.71 | 50.52 | 140 | 海利生物 | 2023-09-21 四 | 10.62 | 10.62 | 10.52 | 10.64 | 10.50 | -0.94% | 0.41% | 26521 | 2797万 | 67.75 | 67.75 | 49.81 | 141 | 海利生物 | 2023-09-20 三 | 10.70 | 10.74 | 10.62 | 10.76 | 10.59 | -1.12% | 0.41% | 26319 | 2805万 | 68.39 | 68.39 | 50.28 | 142 | 海利生物 | 2023-09-19 二 | 10.83 | 10.83 | 10.74 | 10.89 | 10.72 | -0.83% | 0.42% | 26939 | 2900万 | 69.17 | 69.17 | 50.85 | 143 | 海利生物 | 2023-09-18 一 | 10.72 | 10.75 | 10.83 | 10.91 | 10.69 | 0.74% | 0.74% | 47350 | 5109万 | 69.75 | 69.75 | 51.28 | 144 | 海利生物 | 2023-09-15 五 | 10.59 | 10.54 | 10.75 | 10.85 | 10.57 | 1.99% | 0.75% | 48382 | 5197万 | 69.23 | 69.23 | 50.9 | 145 | 海利生物 | 2023-09-14 四 | 10.60 | 10.56 | 10.54 | 10.66 | 10.50 | -0.19% | 0.56% | 36298 | 3835万 | 67.88 | 67.88 | 49.9 | 146 | 海利生物 | 2023-09-13 三 | 10.75 | 10.74 | 10.56 | 10.81 | 10.48 | -1.68% | 0.79% | 50800 | 5385万 | 68.01 | 68.01 | 50 | 147 | 海利生物 | 2023-09-12 二 | 10.77 | 10.74 | 10.74 | 10.88 | 10.72 | 0.00% | 0.53% | 34208 | 3690万 | 69.17 | 69.17 | 50.85 | 148 | 海利生物 | 2023-09-11 一 | 10.74 | 10.75 | 10.74 | 10.93 | 10.72 | -0.09% | 0.68% | 43925 | 4752万 | 69.17 | 69.17 | 50.85 | 149 | 海利生物 | 2023-09-08 五 | 10.77 | 10.76 | 10.75 | 10.89 | 10.67 | -0.09% | 0.67% | 43210 | 4652万 | 69.23 | 69.23 | 50.9 | 150 | 海利生物 | 2023-09-07 四 | 10.94 | 10.94 | 10.76 | 11.01 | 10.75 | -1.65% | 0.95% | 61422 | 6660万 | 69.29 | 69.29 | 50.95 | 151 | 海利生物 | 2023-09-06 三 | 10.86 | 10.87 | 10.94 | 10.96 | 10.75 | 0.64% | 0.90% | 58263 | 6334万 | 70.45 | 70.45 | 51.8 | 152 | 海利生物 | 2023-09-05 二 | 11.02 | 10.91 | 10.87 | 11.07 | 10.79 | -0.37% | 1.70% | 109248 | 11919万 | 70 | 70 | 51.47 | 153 | 海利生物 | 2023-09-04 一 | 10.53 | 10.59 | 10.91 | 11.06 | 10.52 | 3.02% | 2.41% | 155399 | 16871万 | 70.26 | 70.26 | 51.66 | 154 | 海利生物 | 2023-09-01 五 | 9.96 | 9.90 | 10.59 | 10.89 | 9.96 | 6.97% | 3.11% | 200068 | 21119万 | 68.2 | 68.2 | 50.14 | 155 | 海利生物 | 2023-08-31 四 | 9.78 | 9.88 | 9.90 | 9.96 | 9.78 | 0.20% | 0.52% | 33262 | 3290万 | 63.76 | 63.76 | 46.87 | 156 | 海利生物 | 2023-08-30 三 | 9.94 | 9.93 | 9.88 | 10.02 | 9.85 | -0.50% | 0.72% | 46116 | 4572万 | 63.63 | 63.63 | 46.78 | 157 | 海利生物 | 2023-08-29 二 | 9.45 | 9.37 | 9.93 | 10.14 | 9.45 | 5.98% | 1.56% | 100746 | 9983万 | 63.95 | 63.95 | 47.02 | 158 | 海利生物 | 2023-08-28 一 | 9.82 | 9.38 | 9.37 | 9.82 | 9.35 | -0.11% | 0.62% | 39914 | 3817万 | 60.34 | 60.34 | 44.37 | 159 | 海利生物 | 2023-08-25 五 | 9.25 | 9.32 | 9.38 | 9.55 | 9.24 | 0.64% | 0.52% | 33410 | 3146万 | 60.41 | 60.41 | 48.23 | 160 | 海利生物 | 2023-08-23 三 | 9.42 | 9.42 | 9.25 | 9.43 | 9.23 | -1.80% | 0.38% | 24694 | 2295万 | 59.57 | 59.57 | 47.56 | 161 | 海利生物 | 2023-08-22 二 | 9.51 | 9.55 | 9.42 | 9.61 | 9.30 | -1.36% | 0.50% | 32035 | 3012万 | 60.66 | 60.66 | 48.44 |
|
行情刷新 | 流通股东
|