| 股票名称 | 代码 603717 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天域生态 | 2024-04-30 二 | 5.87 | 5.78 | 6.36 | 6.36 | 5.87 | 10.03% | 2.11% | 61184 | 3779万 | 18.45 | 18.45 | -4.21 | 2 | 天域生态 | 2024-04-29 一 | 5.74 | 5.75 | 5.78 | 5.98 | 5.62 | 0.52% | 1.42% | 41131 | 2382万 | 16.77 | 16.77 | -3.92 | 3 | 天域生态 | 2024-04-26 五 | 5.65 | 5.65 | 5.75 | 5.77 | 5.51 | 1.77% | 1.27% | 36799 | 2103万 | 16.68 | 16.68 | -3.9 | 4 | 天域生态 | 2024-04-25 四 | 5.53 | 5.54 | 5.65 | 5.70 | 5.41 | 1.99% | 1.04% | 30255 | 1702万 | 16.39 | 16.39 | -3.83 | 5 | 天域生态 | 2024-04-24 三 | 5.40 | 5.41 | 5.54 | 5.55 | 5.40 | 2.40% | 1.03% | 29779 | 1630万 | 16.07 | 16.07 | -3.76 | 6 | 天域生态 | 2024-04-23 二 | 5.22 | 5.18 | 5.41 | 5.45 | 5.18 | 4.44% | 1.08% | 31332 | 1676万 | 15.7 | 15.7 | -3.67 | 7 | 天域生态 | 2024-04-22 一 | 5.34 | 5.34 | 5.18 | 5.36 | 5.11 | -3.00% | 1.10% | 31988 | 1666万 | 15.03 | 15.03 | -3.51 | 8 | 天域生态 | 2024-04-19 五 | 5.47 | 5.52 | 5.34 | 5.52 | 5.25 | -3.26% | 1.03% | 29776 | 1596万 | 15.49 | 15.49 | -3.62 | 9 | 天域生态 | 2024-04-18 四 | 5.80 | 5.68 | 5.52 | 5.80 | 5.43 | -2.82% | 1.36% | 39541 | 2202万 | 16.02 | 16.02 | -3.74 | 10 | 天域生态 | 2024-04-17 三 | 5.25 | 5.25 | 5.68 | 5.68 | 5.25 | 8.19% | 2.04% | 59273 | 3278万 | 16.48 | 16.48 | -3.85 | 11 | 天域生态 | 2024-04-16 二 | 5.78 | 5.79 | 5.25 | 5.78 | 5.21 | -9.33% | 2.32% | 67292 | 3549万 | 15.23 | 15.23 | -3.56 | 12 | 天域生态 | 2024-04-15 一 | 6.09 | 6.08 | 5.79 | 6.12 | 5.50 | -4.77% | 2.26% | 65544 | 3749万 | 16.8 | 16.8 | -3.93 | 13 | 天域生态 | 2024-04-12 五 | 6.27 | 6.27 | 6.08 | 6.35 | 6.06 | -3.03% | 1.01% | 29415 | 1814万 | 17.64 | 17.64 | -4.12 | 14 | 天域生态 | 2024-04-11 四 | 6.28 | 6.23 | 6.27 | 6.38 | 6.15 | 0.64% | 1.24% | 35985 | 2244万 | 18.19 | 18.19 | -4.25 | 15 | 天域生态 | 2024-04-10 三 | 6.48 | 6.51 | 6.23 | 6.48 | 6.11 | -4.30% | 1.89% | 54910 | 3434万 | 18.08 | 18.08 | -4.22 | 16 | 天域生态 | 2024-04-09 二 | 6.50 | 6.49 | 6.51 | 6.70 | 6.40 | 0.31% | 1.01% | 29207 | 1908万 | 18.89 | 18.89 | -4.41 | 17 | 天域生态 | 2024-04-08 一 | 6.60 | 6.58 | 6.49 | 6.60 | 6.40 | -1.37% | 1.40% | 40645 | 2638万 | 18.83 | 18.83 | -4.4 | 18 | 天域生态 | 2024-04-03 三 | 6.60 | 6.58 | 6.58 | 6.70 | 6.54 | 0.00% | 1.29% | 37509 | 2471万 | 19.09 | 19.09 | -4.46 | 19 | 天域生态 | 2024-04-02 二 | 6.65 | 6.64 | 6.58 | 6.68 | 6.54 | -0.90% | 1.52% | 44243 | 2921万 | 19.09 | 19.09 | -4.46 | 20 | 天域生态 | 2024-04-01 一 | 6.70 | 6.65 | 6.64 | 6.70 | 6.45 | -0.15% | 2.02% | 58708 | 3861万 | 19.27 | 19.27 | -4.5 | 21 | 天域生态 | 2024-03-29 五 | 6.59 | 6.61 | 6.65 | 6.67 | 6.45 | 0.61% | 1.80% | 52281 | 3437万 | 19.29 | 19.29 | -4.51 | 22 | 天域生态 | 2024-03-28 四 | 6.41 | 6.45 | 6.61 | 6.71 | 6.41 | 2.48% | 1.90% | 55037 | 3609万 | 19.18 | 19.18 | -4.48 | 23 | 天域生态 | 2024-03-27 三 | 6.82 | 6.80 | 6.45 | 6.82 | 6.41 | -5.15% | 2.99% | 86614 | 5697万 | 18.71 | 18.71 | -4.37 | 24 | 天域生态 | 2024-03-26 二 | 6.60 | 6.61 | 6.80 | 6.90 | 6.60 | 2.87% | 2.53% | 73272 | 4951万 | 19.73 | 19.73 | -4.61 | 25 | 天域生态 | 2024-03-25 一 | 6.76 | 6.70 | 6.61 | 6.90 | 6.60 | -1.34% | 1.90% | 55098 | 3708万 | 19.18 | 19.18 | -4.48 | 26 | 天域生态 | 2024-03-22 五 | 6.90 | 6.88 | 6.70 | 6.96 | 6.70 | -2.62% | 2.26% | 65476 | 4444万 | 19.44 | 19.44 | -4.54 | 27 | 天域生态 | 2024-03-21 四 | 6.82 | 6.80 | 6.88 | 6.91 | 6.69 | 1.18% | 2.51% | 72922 | 4967万 | 19.96 | 19.96 | -4.66 | 28 | 天域生态 | 2024-03-20 三 | 6.87 | 6.87 | 6.80 | 6.91 | 6.70 | -1.02% | 2.52% | 73128 | 4948万 | 19.73 | 19.73 | -4.61 | 29 | 天域生态 | 2024-03-19 二 | 6.92 | 6.90 | 6.87 | 7.04 | 6.86 | -0.43% | 2.15% | 62508 | 4334万 | 19.93 | 19.93 | -4.66 | 30 | 天域生态 | 2024-03-18 一 | 6.94 | 6.94 | 6.90 | 6.99 | 6.76 | -0.58% | 2.80% | 81363 | 5562万 | 20.02 | 20.02 | -4.68 | 31 | 天域生态 | 2024-03-15 五 | 6.90 | 6.90 | 6.94 | 7.01 | 6.85 | 0.58% | 2.42% | 70268 | 4872万 | 20.14 | 20.14 | -4.71 | 32 | 天域生态 | 2024-03-14 四 | 6.97 | 7.04 | 6.90 | 7.05 | 6.79 | -1.99% | 3.18% | 92294 | 6408万 | 20.02 | 20.02 | -4.68 | 33 | 天域生态 | 2024-03-08 五 | 6.20 | 6.30 | 6.37 | 6.56 | 6.10 | 1.11% | 5.90% | 171230 | 10890万 | 18.48 | 18.48 | -4.32 | 34 | 天域生态 | 2024-03-07 四 | 6.29 | 5.83 | 6.30 | 6.41 | 6.02 | 8.06% | 8.37% | 242915 | 15411万 | 18.28 | 18.28 | -4.27 | 35 | 天域生态 | 2024-03-06 三 | 5.30 | 5.30 | 5.83 | 5.83 | 5.29 | 10.00% | 1.79% | 51857 | 2958万 | 16.92 | 16.92 | -3.95 | 36 | 天域生态 | 2024-03-05 二 | 5.42 | 5.42 | 5.30 | 5.42 | 5.28 | -2.21% | 1.65% | 47978 | 2557万 | 15.38 | 15.38 | -3.59 | 37 | 天域生态 | 2024-03-04 一 | 5.57 | 5.58 | 5.42 | 5.63 | 5.34 | -2.87% | 1.77% | 51427 | 2798万 | 15.73 | 15.73 | -3.67 | 38 | 天域生态 | 2024-03-01 五 | 5.55 | 5.56 | 5.58 | 5.68 | 5.45 | 0.36% | 1.43% | 41574 | 2317万 | 16.19 | 16.19 | -3.78 | 39 | 天域生态 | 2024-02-29 四 | 5.30 | 5.42 | 5.56 | 5.63 | 5.17 | 2.58% | 2.70% | 78375 | 4314万 | 16.13 | 16.13 | -3.77 | 40 | 天域生态 | 2024-02-28 三 | 6.01 | 6.01 | 5.42 | 6.30 | 5.41 | -9.82% | 4.24% | 123000 | 7187万 | 15.73 | 15.73 | -3.67 | 41 | 天域生态 | 2024-02-27 二 | 5.75 | 5.74 | 6.01 | 6.02 | 5.62 | 4.70% | 2.39% | 69211 | 4093万 | 17.44 | 17.44 | -4.07 | 42 | 天域生态 | 2024-02-26 一 | 5.60 | 5.60 | 5.74 | 5.91 | 5.49 | 2.50% | 2.47% | 71712 | 4088万 | 16.65 | 16.65 | -3.89 | 43 | 天域生态 | 2024-02-23 五 | 5.40 | 5.31 | 5.60 | 5.63 | 5.33 | 5.46% | 2.39% | 69344 | 3788万 | 16.25 | 16.25 | -3.8 | 44 | 天域生态 | 2024-02-22 四 | 5.23 | 5.22 | 5.31 | 5.38 | 5.20 | 1.72% | 3.03% | 87787 | 4649万 | 15.41 | 15.41 | -3.6 | 45 | 天域生态 | 2024-02-21 三 | 4.99 | 5.03 | 5.22 | 5.39 | 4.91 | 3.78% | 3.34% | 96944 | 5068万 | 15.15 | 15.15 | -3.54 | 46 | 天域生态 | 2024-02-20 二 | 5.00 | 5.00 | 5.03 | 5.09 | 4.86 | 0.60% | 1.95% | 56531 | 2830万 | 14.59 | 14.59 | -3.41 | 47 | 天域生态 | 2024-02-19 一 | 5.00 | 4.96 | 5.00 | 5.15 | 4.76 | 0.81% | 2.56% | 74138 | 3691万 | 14.51 | 14.51 | -3.39 | 48 | 天域生态 | 2024-02-08 四 | 4.38 | 4.87 | 4.96 | 5.15 | 4.38 | 1.85% | 5.01% | 145290 | 6688万 | 14.39 | 14.39 | -3.36 | 49 | 天域生态 | 2024-02-07 三 | 5.39 | 5.41 | 4.87 | 5.41 | 4.87 | -9.98% | 3.42% | 99312 | 4995万 | 14.13 | 14.13 | -3.3 | 50 | 天域生态 | 2024-02-06 二 | 5.39 | 5.99 | 5.41 | 5.64 | 5.39 | -9.68% | 3.44% | 99948 | 5416万 | 15.7 | 15.7 | -3.67 | 51 | 天域生态 | 2024-02-05 一 | 6.50 | 6.65 | 5.99 | 6.50 | 5.99 | -9.92% | 1.99% | 57871 | 3499万 | 17.38 | 17.38 | -4.06 | 52 | 天域生态 | 2024-02-02 五 | 6.59 | 6.64 | 6.65 | 6.71 | 6.18 | 0.15% | 4.41% | 127998 | 8267万 | 19.29 | 19.29 | -4.51 | 53 | 天域生态 | 2024-02-01 四 | 6.71 | 6.79 | 6.64 | 6.83 | 6.35 | -2.21% | 3.36% | 97509 | 6443万 | 19.27 | 19.27 | -4.5 | 54 | 天域生态 | 2024-01-31 三 | 6.57 | 6.62 | 6.79 | 6.84 | 6.43 | 2.57% | 3.24% | 94062 | 6219万 | 19.7 | 19.7 | -4.6 | 55 | 天域生态 | 2024-01-30 二 | 6.95 | 6.85 | 6.62 | 6.96 | 6.62 | -3.36% | 1.74% | 50546 | 3403万 | 19.21 | 19.21 | -4.49 | 56 | 天域生态 | 2024-01-29 一 | 7.26 | 7.16 | 6.85 | 7.26 | 6.83 | -4.33% | 2.13% | 61847 | 4309万 | 19.88 | 19.88 | -4.64 | 57 | 天域生态 | 2024-01-26 五 | 7.06 | 7.08 | 7.16 | 7.28 | 7.05 | 1.13% | 1.58% | 45924 | 3305万 | 20.77 | 20.77 | -4.85 | 58 | 天域生态 | 2024-01-25 四 | 6.70 | 6.70 | 7.08 | 7.08 | 6.64 | 5.67% | 2.10% | 60869 | 4199万 | 20.54 | 20.54 | -4.8 | 59 | 天域生态 | 2024-01-24 三 | 6.80 | 6.88 | 6.70 | 7.05 | 6.58 | -2.62% | 2.60% | 75564 | 5111万 | 19.44 | 19.44 | -4.54 | 60 | 天域生态 | 2024-01-23 二 | 6.67 | 6.68 | 6.88 | 6.91 | 6.45 | 2.99% | 3.15% | 91456 | 6095万 | 19.96 | 19.96 | -4.66 | 61 | 天域生态 | 2024-01-22 一 | 7.20 | 7.22 | 6.68 | 7.25 | 6.56 | -7.48% | 3.49% | 101145 | 6977万 | 19.38 | 19.38 | -4.53 | 62 | 天域生态 | 2024-01-19 五 | 7.45 | 7.47 | 7.22 | 7.53 | 7.16 | -3.35% | 1.68% | 48818 | 3550万 | 20.95 | 20.95 | -4.9 | 63 | 天域生态 | 2024-01-18 四 | 7.56 | 7.59 | 7.47 | 7.60 | 7.27 | -1.58% | 2.98% | 86510 | 6391万 | 21.67 | 21.67 | -5.06 | 64 | 天域生态 | 2024-01-17 三 | 7.75 | 7.73 | 7.59 | 7.76 | 7.59 | -1.81% | 1.44% | 41832 | 3201万 | 22.02 | 22.02 | -5.15 | 65 | 天域生态 | 2024-01-16 二 | 7.85 | 7.83 | 7.73 | 7.85 | 7.59 | -1.28% | 1.70% | 49348 | 3793万 | 22.43 | 22.43 | -5.24 | 66 | 天域生态 | 2024-01-15 一 | 7.79 | 7.85 | 7.83 | 7.86 | 7.70 | -0.25% | 1.78% | 51512 | 4005万 | 22.72 | 22.72 | -5.31 | 67 | 天域生态 | 2024-01-12 五 | 8.02 | 7.90 | 7.85 | 8.10 | 7.71 | -0.63% | 2.92% | 84642 | 6702万 | 22.78 | 22.78 | -5.32 | 68 | 天域生态 | 2024-01-11 四 | 7.86 | 7.80 | 7.90 | 8.13 | 7.81 | 1.28% | 2.37% | 68903 | 5474万 | 22.92 | 22.92 | -5.36 | 69 | 天域生态 | 2024-01-10 三 | 7.69 | 7.75 | 7.80 | 7.90 | 7.60 | 0.65% | 2.43% | 70518 | 5455万 | 22.63 | 22.63 | -5.29 | 70 | 天域生态 | 2024-01-09 二 | 7.78 | 7.81 | 7.75 | 7.87 | 7.59 | -0.77% | 2.72% | 78939 | 6120万 | 22.49 | 22.49 | -5.25 | 71 | 天域生态 | 2024-01-08 一 | 8.01 | 7.95 | 7.81 | 8.01 | 7.70 | -1.76% | 2.48% | 71826 | 5601万 | 22.66 | 22.66 | -5.3 | 72 | 天域生态 | 2024-01-05 五 | 8.08 | 8.00 | 7.95 | 8.25 | 7.82 | -0.63% | 4.22% | 122525 | 9795万 | 23.07 | 23.07 | -5.39 | 73 | 天域生态 | 2024-01-04 四 | 7.98 | 8.12 | 8.00 | 8.07 | 7.58 | -1.48% | 6.81% | 197635 | 15509万 | 23.21 | 23.21 | -5.42 | 74 | 天域生态 | 2024-01-03 三 | 8.06 | 7.86 | 8.12 | 8.19 | 7.45 | 3.31% | 9.70% | 281403 | 22388万 | 23.56 | 23.56 | -5.51 | 75 | 天域生态 | 2024-01-02 二 | 7.69 | 7.69 | 7.86 | 7.86 | 7.60 | 2.21% | 3.39% | 98363 | 7648万 | 22.81 | 22.81 | -5.33 | 76 | 天域生态 | 2023-12-29 五 | 7.49 | 7.51 | 7.69 | 7.72 | 7.48 | 2.40% | 3.43% | 99622 | 7595万 | 22.31 | 22.31 | -5.21 | 77 | 天域生态 | 2023-12-28 四 | 7.24 | 7.26 | 7.51 | 7.53 | 7.17 | 3.44% | 3.35% | 97132 | 7167万 | 21.79 | 21.79 | -5.09 | 78 | 天域生态 | 2023-12-27 三 | 7.00 | 6.99 | 7.26 | 7.29 | 6.97 | 3.86% | 3.26% | 94478 | 6759万 | 21.06 | 21.06 | -4.92 | 79 | 天域生态 | 2023-12-26 二 | 7.20 | 7.19 | 6.99 | 7.23 | 6.94 | -2.78% | 2.28% | 66093 | 4650万 | 20.28 | 20.28 | -4.74 | 80 | 天域生态 | 2023-12-25 一 | 7.10 | 7.12 | 7.19 | 7.25 | 6.96 | 0.98% | 2.25% | 65280 | 4640万 | 20.86 | 20.86 | -4.87 | 81 | 天域生态 | 2023-12-22 五 | 7.18 | 7.18 | 7.12 | 7.29 | 7.08 | -0.84% | 2.26% | 65634 | 4700万 | 20.66 | 20.66 | -4.83 | 82 | 天域生态 | 2023-12-21 四 | 7.18 | 7.14 | 7.18 | 7.26 | 6.99 | 0.56% | 2.27% | 65877 | 4698万 | 20.83 | 20.83 | -4.87 | 83 | 天域生态 | 2023-12-20 三 | 7.17 | 7.14 | 7.14 | 7.33 | 7.13 | 0.00% | 2.03% | 58806 | 4247万 | 20.72 | 20.72 | -4.84 | 84 | 天域生态 | 2023-12-19 二 | 7.17 | 7.20 | 7.14 | 7.29 | 7.04 | -0.83% | 3.21% | 93079 | 6620万 | 20.72 | 20.72 | -4.84 | 85 | 天域生态 | 2023-12-18 一 | 7.47 | 7.46 | 7.20 | 7.50 | 7.16 | -3.49% | 3.52% | 102129 | 7460万 | 20.89 | 20.89 | -4.88 | 86 | 天域生态 | 2023-12-15 五 | 7.50 | 7.50 | 7.46 | 7.58 | 7.44 | -0.53% | 1.53% | 44426 | 3325万 | 21.64 | 21.64 | -5.06 | 87 | 天域生态 | 2023-12-14 四 | 7.49 | 7.48 | 7.50 | 7.67 | 7.46 | 0.27% | 2.09% | 60525 | 4569万 | 21.76 | 21.76 | -5.08 | 88 | 天域生态 | 2023-12-13 三 | 7.59 | 7.57 | 7.48 | 7.64 | 7.47 | -1.19% | 1.84% | 53389 | 4022万 | 21.7 | 21.7 | -5.07 | 89 | 天域生态 | 2023-12-12 二 | 7.75 | 7.71 | 7.57 | 7.76 | 7.46 | -1.82% | 2.67% | 77470 | 5857万 | 21.96 | 21.96 | -5.13 | 90 | 天域生态 | 2023-12-11 一 | 7.44 | 7.46 | 7.71 | 7.82 | 7.40 | 3.35% | 4.16% | 120651 | 9205万 | 22.37 | 22.37 | -5.23 | 91 | 天域生态 | 2023-12-08 五 | 7.68 | 7.65 | 7.46 | 7.93 | 7.40 | -2.48% | 4.50% | 130672 | 9967万 | 21.64 | 21.64 | -5.06 | 92 | 天域生态 | 2023-12-07 四 | 7.64 | 7.65 | 7.65 | 7.85 | 7.56 | 0.00% | 2.99% | 86620 | 6663万 | 22.2 | 22.2 | -5.19 | 93 | 天域生态 | 2023-12-06 三 | 7.39 | 7.40 | 7.65 | 7.76 | 7.34 | 3.38% | 3.34% | 96889 | 7371万 | 22.2 | 22.2 | -5.19 | 94 | 天域生态 | 2023-12-05 二 | 7.46 | 7.51 | 7.40 | 7.55 | 7.40 | -1.46% | 1.11% | 32151 | 2393万 | 21.47 | 21.47 | -5.02 | 95 | 天域生态 | 2023-12-04 一 | 7.55 | 7.47 | 7.51 | 7.66 | 7.42 | 0.54% | 2.31% | 67162 | 5047万 | 21.79 | 21.79 | -5.09 | 96 | 天域生态 | 2023-12-01 五 | 7.52 | 7.48 | 7.47 | 7.55 | 7.42 | -0.13% | 1.20% | 34954 | 2604万 | 21.67 | 21.67 | -5.06 | 97 | 天域生态 | 2023-11-30 四 | 7.45 | 7.45 | 7.48 | 7.59 | 7.37 | 0.40% | 1.42% | 41280 | 3081万 | 21.7 | 21.7 | -5.07 | 98 | 天域生态 | 2023-11-29 三 | 7.45 | 7.48 | 7.45 | 7.59 | 7.41 | -0.40% | 1.49% | 43136 | 3222万 | 21.62 | 21.62 | -5.05 | 99 | 天域生态 | 2023-11-28 二 | 7.46 | 7.43 | 7.48 | 7.62 | 7.36 | 0.67% | 2.17% | 62845 | 4712万 | 21.7 | 21.7 | -5.07 | 100 | 天域生态 | 2023-11-24 五 | 7.58 | 7.65 | 7.59 | 7.74 | 7.50 | -0.78% | 2.82% | 81737 | 6199万 | 22.02 | 22.02 | -5.15 | 101 | 天域生态 | 2023-11-23 四 | 7.37 | 7.45 | 7.65 | 7.66 | 7.32 | 2.68% | 3.73% | 108111 | 8168万 | 22.2 | 22.2 | -5.19 | 102 | 天域生态 | 2023-11-22 三 | 7.30 | 7.30 | 7.45 | 7.53 | 7.25 | 2.05% | 3.47% | 100588 | 7464万 | 21.62 | 21.62 | -5.05 | 103 | 天域生态 | 2023-11-21 二 | 7.41 | 7.43 | 7.30 | 7.45 | 7.27 | -1.75% | 2.26% | 65703 | 4822万 | 21.18 | 21.18 | -4.95 | 104 | 天域生态 | 2023-11-20 一 | 7.32 | 7.33 | 7.43 | 7.47 | 7.25 | 1.36% | 2.84% | 82342 | 6070万 | 21.56 | 21.56 | -5.04 | 105 | 天域生态 | 2023-11-17 五 | 7.34 | 7.32 | 7.33 | 7.40 | 7.29 | 0.14% | 1.57% | 45605 | 3350万 | 21.27 | 21.27 | -4.97 | 106 | 天域生态 | 2023-11-16 四 | 7.34 | 7.32 | 7.32 | 7.37 | 7.25 | 0.00% | 1.59% | 46184 | 3376万 | 21.24 | 21.24 | -4.96 | 107 | 天域生态 | 2023-11-15 三 | 7.30 | 7.22 | 7.32 | 7.44 | 7.25 | 1.39% | 2.22% | 64333 | 4723万 | 21.24 | 21.24 | -4.96 | 108 | 天域生态 | 2023-11-14 二 | 7.29 | 7.27 | 7.22 | 7.38 | 7.20 | -0.69% | 2.84% | 82524 | 6001万 | 20.95 | 20.95 | -4.9 | 109 | 天域生态 | 2023-11-13 一 | 6.97 | 6.97 | 7.27 | 7.34 | 6.97 | 4.30% | 5.18% | 150190 | 10771万 | 21.09 | 21.09 | -4.93 | 110 | 天域生态 | 2023-11-10 五 | 6.91 | 6.91 | 6.97 | 7.23 | 6.88 | 0.87% | 3.42% | 99302 | 6954万 | 20.22 | 20.22 | -4.73 | 111 | 天域生态 | 2023-11-09 四 | 6.92 | 6.93 | 6.91 | 6.96 | 6.87 | -0.29% | 0.67% | 19467 | 1345万 | 20.05 | 20.05 | -4.68 | 112 | 天域生态 | 2023-11-08 三 | 6.95 | 6.95 | 6.93 | 6.96 | 6.87 | -0.29% | 1.32% | 38252 | 2638万 | 20.11 | 20.11 | -4.7 | 113 | 天域生态 | 2023-11-07 二 | 6.90 | 6.92 | 6.95 | 6.97 | 6.85 | 0.43% | 1.32% | 38179 | 2643万 | 20.17 | 20.17 | -4.71 | 114 | 天域生态 | 2023-11-06 一 | 6.94 | 6.87 | 6.92 | 6.99 | 6.89 | 0.73% | 1.21% | 35238 | 2445万 | 20.08 | 20.08 | -4.69 | 115 | 天域生态 | 2023-11-03 五 | 6.78 | 6.80 | 6.87 | 6.93 | 6.78 | 1.03% | 0.99% | 28620 | 1969万 | 19.93 | 19.93 | -4.66 | 116 | 天域生态 | 2023-11-02 四 | 6.86 | 6.85 | 6.80 | 6.89 | 6.78 | -0.73% | 0.81% | 23455 | 1601万 | 19.73 | 19.73 | -4.61 | 117 | 天域生态 | 2023-11-01 三 | 6.85 | 6.85 | 6.85 | 6.88 | 6.81 | 0.00% | 0.73% | 21218 | 1451万 | 19.88 | 19.88 | -4.64 | 118 | 天域生态 | 2023-10-31 二 | 6.89 | 6.90 | 6.85 | 6.94 | 6.81 | -0.72% | 1.10% | 32005 | 2199万 | 19.88 | 19.88 | -4.64 | 119 | 天域生态 | 2023-10-30 一 | 6.82 | 6.82 | 6.90 | 7.00 | 6.81 | 1.17% | 1.72% | 49889 | 3453万 | 20.02 | 20.02 | -5.09 | 120 | 天域生态 | 2023-10-27 五 | 6.76 | 6.76 | 6.82 | 6.85 | 6.71 | 0.89% | 1.00% | 28943 | 1968万 | 19.79 | 19.79 | -5.04 | 121 | 天域生态 | 2023-10-26 四 | 6.78 | 6.78 | 6.76 | 6.84 | 6.71 | -0.29% | 1.01% | 29325 | 1981万 | 19.61 | 19.61 | -4.99 | 122 | 天域生态 | 2023-10-25 三 | 6.69 | 6.69 | 6.78 | 6.83 | 6.69 | 1.35% | 1.29% | 37357 | 2537万 | 19.67 | 19.67 | -5.01 | 123 | 天域生态 | 2023-10-24 二 | 6.60 | 6.57 | 6.69 | 6.71 | 6.51 | 1.83% | 0.95% | 27422 | 1824万 | 19.41 | 19.41 | -4.94 | 124 | 天域生态 | 2023-10-23 一 | 6.67 | 6.67 | 6.57 | 6.68 | 6.50 | -1.50% | 0.93% | 26848 | 1763万 | 19.06 | 19.06 | -4.85 | 125 | 天域生态 | 2023-10-20 五 | 6.55 | 6.60 | 6.67 | 6.73 | 6.51 | 1.06% | 1.36% | 39454 | 2623万 | 19.35 | 19.35 | -4.92 | 126 | 天域生态 | 2023-10-19 四 | 6.68 | 6.70 | 6.60 | 6.72 | 6.53 | -1.49% | 1.39% | 40399 | 2677万 | 19.15 | 19.15 | -4.87 | 127 | 天域生态 | 2023-10-18 三 | 6.76 | 6.78 | 6.70 | 6.77 | 6.61 | -1.18% | 0.80% | 23315 | 1557万 | 19.44 | 19.44 | -4.95 | 128 | 天域生态 | 2023-10-17 二 | 6.73 | 6.69 | 6.78 | 6.78 | 6.68 | 1.35% | 0.91% | 26468 | 1778万 | 19.67 | 19.67 | -5.01 | 129 | 天域生态 | 2023-10-16 一 | 6.63 | 6.67 | 6.69 | 6.77 | 6.50 | 0.30% | 1.89% | 54800 | 3638万 | 19.41 | 19.41 | -4.94 | 130 | 天域生态 | 2023-10-13 五 | 6.73 | 6.73 | 6.67 | 6.73 | 6.56 | -0.89% | 1.57% | 45616 | 3029万 | 19.35 | 19.35 | -4.92 | 131 | 天域生态 | 2023-10-12 四 | 6.77 | 6.76 | 6.73 | 6.81 | 6.70 | -0.44% | 1.02% | 29729 | 2002万 | 19.53 | 19.53 | -4.97 | 132 | 天域生态 | 2023-10-11 三 | 6.90 | 6.84 | 6.76 | 6.90 | 6.76 | -1.17% | 0.78% | 22550 | 1532万 | 19.61 | 19.61 | -4.99 | 133 | 天域生态 | 2023-10-10 二 | 6.79 | 6.84 | 6.84 | 6.89 | 6.79 | 0.00% | 0.80% | 23144 | 1581万 | 19.85 | 19.85 | -5.05 | 134 | 天域生态 | 2023-10-09 一 | 6.90 | 6.90 | 6.84 | 6.90 | 6.78 | -0.87% | 1.11% | 32258 | 2206万 | 19.85 | 19.85 | -5.05 | 135 | 天域生态 | 2023-09-28 四 | 6.96 | 6.96 | 6.90 | 7.02 | 6.88 | -0.86% | 1.22% | 35441 | 2449万 | 20.02 | 20.02 | -5.09 | 136 | 天域生态 | 2023-09-27 三 | 6.80 | 6.82 | 6.96 | 7.00 | 6.80 | 2.05% | 2.65% | 76916 | 5341万 | 20.19 | 20.19 | -5.14 | 137 | 天域生态 | 2023-09-26 二 | 6.70 | 6.71 | 6.82 | 6.89 | 6.67 | 1.64% | 1.43% | 41369 | 2814万 | 19.79 | 19.79 | -5.04 | 138 | 天域生态 | 2023-09-25 一 | 6.78 | 6.78 | 6.71 | 6.79 | 6.67 | -1.03% | 1.13% | 32864 | 2205万 | 19.47 | 19.47 | -4.95 | 139 | 天域生态 | 2023-09-22 五 | 6.70 | 6.72 | 6.78 | 6.79 | 6.65 | 0.89% | 1.12% | 32493 | 2185万 | 19.67 | 19.67 | -5.01 | 140 | 天域生态 | 2023-09-21 四 | 6.82 | 6.86 | 6.72 | 6.87 | 6.68 | -2.04% | 1.40% | 40761 | 2749万 | 19.5 | 19.5 | -4.96 | 141 | 天域生态 | 2023-09-20 三 | 6.81 | 6.82 | 6.86 | 6.98 | 6.73 | 0.59% | 1.80% | 52093 | 3584万 | 19.9 | 19.9 | -5.06 | 142 | 天域生态 | 2023-09-19 二 | 6.79 | 6.81 | 6.82 | 6.86 | 6.76 | 0.15% | 1.20% | 34950 | 2379万 | 19.79 | 19.79 | -5.04 | 143 | 天域生态 | 2023-09-18 一 | 6.68 | 6.71 | 6.81 | 6.81 | 6.65 | 1.49% | 1.39% | 40351 | 2730万 | 19.76 | 19.76 | -5.03 | 144 | 天域生态 | 2023-09-15 五 | 6.70 | 6.66 | 6.71 | 6.74 | 6.65 | 0.75% | 0.93% | 26899 | 1803万 | 19.47 | 19.47 | -4.95 | 145 | 天域生态 | 2023-09-14 四 | 6.70 | 6.72 | 6.66 | 6.72 | 6.60 | -0.89% | 1.35% | 39055 | 2601万 | 19.32 | 19.32 | -4.92 | 146 | 天域生态 | 2023-09-13 三 | 6.72 | 6.76 | 6.72 | 6.76 | 6.69 | -0.59% | 0.93% | 27002 | 1814万 | 19.5 | 19.5 | -4.96 | 147 | 天域生态 | 2023-09-12 二 | 6.78 | 6.78 | 6.76 | 6.82 | 6.73 | -0.29% | 1.11% | 32177 | 2178万 | 19.61 | 19.61 | -4.99 | 148 | 天域生态 | 2023-09-11 一 | 6.71 | 6.72 | 6.78 | 6.79 | 6.69 | 0.89% | 1.29% | 37320 | 2522万 | 19.67 | 19.67 | -5.01 | 149 | 天域生态 | 2023-09-08 五 | 6.70 | 6.72 | 6.72 | 6.75 | 6.66 | 0.00% | 1.24% | 35836 | 2405万 | 19.5 | 19.5 | -4.96 | 150 | 天域生态 | 2023-09-07 四 | 6.78 | 6.81 | 6.72 | 6.84 | 6.71 | -1.32% | 2.05% | 59518 | 4028万 | 19.5 | 19.5 | -4.96 | 151 | 天域生态 | 2023-09-06 三 | 6.92 | 6.92 | 6.81 | 6.92 | 6.74 | -1.59% | 2.74% | 79423 | 5399万 | 19.76 | 19.76 | -5.03 | 152 | 天域生态 | 2023-09-05 二 | 7.12 | 7.16 | 6.92 | 7.12 | 6.87 | -3.35% | 5.16% | 149831 | 10412万 | 20.08 | 20.08 | -5.11 | 153 | 天域生态 | 2023-09-04 一 | 7.26 | 7.22 | 7.16 | 7.31 | 7.05 | -0.83% | 5.57% | 161468 | 11529万 | 20.77 | 20.77 | -5.29 | 154 | 天域生态 | 2023-09-01 五 | 6.99 | 6.95 | 7.22 | 7.65 | 6.86 | 3.88% | 9.29% | 269668 | 19653万 | 20.95 | 20.95 | -5.33 | 155 | 天域生态 | 2023-08-31 四 | 7.06 | 7.06 | 6.95 | 7.10 | 6.90 | -1.56% | 1.79% | 51995 | 3617万 | 20.17 | 20.17 | -5.13 | 156 | 天域生态 | 2023-08-30 三 | 7.13 | 7.14 | 7.06 | 7.14 | 7.01 | -1.12% | 1.95% | 56678 | 3999万 | 20.48 | 20.48 | -5.87 | 157 | 天域生态 | 2023-08-29 二 | 6.94 | 6.97 | 7.14 | 7.18 | 6.94 | 2.44% | 3.10% | 90030 | 6399万 | 20.72 | 20.72 | -5.93 | 158 | 天域生态 | 2023-08-28 一 | 7.14 | 6.85 | 6.97 | 7.16 | 6.86 | 1.75% | 3.08% | 89433 | 6274万 | 20.22 | 20.22 | -5.79 | 159 | 天域生态 | 2023-08-25 五 | 6.99 | 7.00 | 6.85 | 7.16 | 6.85 | -2.14% | 3.11% | 90368 | 6342万 | 19.88 | 19.88 | -5.69 | 160 | 天域生态 | 2023-08-23 三 | 7.12 | 7.15 | 7.08 | 7.20 | 6.97 | -0.98% | 2.31% | 66981 | 4742万 | 20.54 | 20.54 | -5.88 | 161 | 天域生态 | 2023-08-22 二 | 7.22 | 7.21 | 7.15 | 7.23 | 7.05 | -0.83% | 3.62% | 105002 | 7470万 | 20.75 | 20.75 | -5.94 |
|
行情刷新 | 流通股东
|