| 股票名称 | 代码 603708 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 家家悦 | 2024-04-30 二 | 10.67 | 10.69 | 10.64 | 10.69 | 10.53 | -0.47% | 0.61% | 36390 | 3864万 | 63.78 | 67.92 | 46.47 | 2 | 家家悦 | 2024-04-29 一 | 10.33 | 10.34 | 10.69 | 10.70 | 10.31 | 3.38% | 1.01% | 60311 | 6378万 | 64.08 | 68.24 | 46.69 | 3 | 家家悦 | 2024-04-26 五 | 10.37 | 10.37 | 10.34 | 10.39 | 10.19 | -0.29% | 0.66% | 39365 | 4052万 | 61.98 | 66 | 45.16 | 4 | 家家悦 | 2024-04-25 四 | 10.38 | 10.38 | 10.37 | 10.40 | 10.29 | -0.10% | 0.49% | 29117 | 3011万 | 62.16 | 66.2 | 45.29 | 5 | 家家悦 | 2024-04-24 三 | 10.45 | 10.40 | 10.38 | 10.45 | 10.18 | -0.19% | 0.51% | 30780 | 3170万 | 62.22 | 66.26 | 45.34 | 6 | 家家悦 | 2024-04-23 二 | 10.29 | 10.38 | 10.40 | 10.43 | 10.23 | 0.19% | 0.70% | 42069 | 4355万 | 62.34 | 66.39 | 45.42 | 7 | 家家悦 | 2024-04-22 一 | 10.03 | 10.02 | 10.38 | 10.52 | 10.00 | 3.59% | 1.02% | 60907 | 6259万 | 62.22 | 66.26 | 45.34 | 8 | 家家悦 | 2024-04-19 五 | 10.10 | 10.15 | 10.02 | 10.20 | 9.91 | -1.28% | 0.83% | 49533 | 4968万 | 60.06 | 63.96 | 85.47 | 9 | 家家悦 | 2024-04-18 四 | 10.22 | 10.20 | 10.15 | 10.39 | 10.06 | -0.49% | 0.93% | 55957 | 5719万 | 60.84 | 64.79 | 86.58 | 10 | 家家悦 | 2024-04-17 三 | 9.97 | 9.95 | 10.20 | 10.58 | 9.97 | 2.51% | 1.42% | 84966 | 8737万 | 61.14 | 65.11 | 87 | 11 | 家家悦 | 2024-04-16 二 | 10.61 | 10.69 | 9.95 | 10.69 | 9.88 | -6.92% | 1.37% | 82349 | 8405万 | 59.64 | 63.51 | 84.87 | 12 | 家家悦 | 2024-04-15 一 | 10.62 | 10.80 | 10.69 | 10.92 | 10.35 | -1.02% | 1.10% | 65957 | 7041万 | 64.08 | 68.24 | 91.18 | 13 | 家家悦 | 2024-04-12 五 | 11.00 | 11.08 | 10.80 | 11.08 | 10.71 | -2.53% | 1.14% | 68268 | 7436万 | 64.74 | 68.94 | 92.12 | 14 | 家家悦 | 2024-04-11 四 | 11.23 | 11.44 | 11.08 | 11.30 | 10.92 | -3.15% | 1.98% | 118781 | 13216万 | 66.41 | 70.73 | 94.51 | 15 | 家家悦 | 2024-04-10 三 | 10.57 | 10.65 | 11.44 | 11.59 | 10.54 | 7.42% | 2.27% | 135832 | 15062万 | 68.57 | 73.03 | 97.58 | 16 | 家家悦 | 2024-04-09 二 | 10.35 | 10.43 | 10.65 | 10.69 | 10.26 | 2.11% | 0.70% | 41720 | 4379万 | 63.84 | 67.98 | 90.84 | 17 | 家家悦 | 2024-04-08 一 | 10.55 | 10.59 | 10.43 | 10.58 | 10.39 | -1.51% | 0.52% | 31304 | 3277万 | 62.52 | 66.58 | 88.97 | 18 | 家家悦 | 2024-04-03 三 | 10.35 | 10.39 | 10.59 | 10.60 | 10.31 | 1.92% | 0.62% | 36891 | 3873万 | 63.48 | 67.6 | 90.33 | 19 | 家家悦 | 2024-04-02 二 | 10.45 | 10.45 | 10.39 | 10.48 | 10.28 | -0.57% | 0.37% | 22039 | 2285万 | 62.28 | 66.32 | 88.62 | 20 | 家家悦 | 2024-04-01 一 | 10.29 | 10.27 | 10.45 | 10.45 | 10.25 | 1.75% | 0.52% | 31037 | 3210万 | 62.64 | 66.71 | 89.14 | 21 | 家家悦 | 2024-03-29 五 | 10.07 | 10.13 | 10.27 | 10.28 | 10.07 | 1.38% | 0.32% | 19276 | 1960万 | 61.56 | 65.56 | 87.6 | 22 | 家家悦 | 2024-03-28 四 | 10.10 | 10.07 | 10.13 | 10.32 | 10.02 | 0.60% | 0.60% | 36046 | 3666万 | 60.72 | 64.66 | 86.41 | 23 | 家家悦 | 2024-03-27 三 | 10.31 | 10.36 | 10.07 | 10.43 | 10.06 | -2.80% | 0.60% | 35757 | 3656万 | 60.36 | 64.28 | 85.89 | 24 | 家家悦 | 2024-03-26 二 | 10.39 | 10.41 | 10.36 | 10.46 | 10.20 | -0.48% | 0.46% | 27769 | 2866万 | 62.1 | 66.13 | 88.37 | 25 | 家家悦 | 2024-03-25 一 | 10.59 | 10.64 | 10.41 | 10.62 | 10.30 | -2.16% | 0.67% | 40247 | 4209万 | 62.4 | 66.45 | 88.79 | 26 | 家家悦 | 2024-03-22 五 | 10.70 | 10.84 | 10.64 | 10.79 | 10.52 | -1.85% | 0.60% | 35809 | 3813万 | 63.78 | 67.92 | 90.76 | 27 | 家家悦 | 2024-03-21 四 | 10.64 | 10.63 | 10.84 | 10.92 | 10.56 | 1.98% | 0.75% | 44751 | 4809万 | 64.98 | 69.2 | 92.46 | 28 | 家家悦 | 2024-03-20 三 | 10.52 | 10.59 | 10.63 | 10.65 | 10.51 | 0.38% | 0.52% | 31361 | 3322万 | 63.72 | 67.86 | 90.67 | 29 | 家家悦 | 2024-03-19 二 | 10.80 | 10.89 | 10.59 | 10.86 | 10.55 | -2.75% | 0.79% | 47206 | 5025万 | 63.48 | 67.6 | 90.33 | 30 | 家家悦 | 2024-03-18 一 | 10.54 | 10.46 | 10.89 | 10.95 | 10.41 | 4.11% | 1.22% | 73188 | 7828万 | 65.27 | 69.51 | 92.89 | 31 | 家家悦 | 2024-03-15 五 | 10.20 | 10.23 | 10.46 | 10.57 | 10.15 | 2.25% | 1.00% | 60211 | 6266万 | 62.7 | 66.77 | 89.22 | 32 | 家家悦 | 2024-03-14 四 | 10.23 | 10.31 | 10.23 | 10.55 | 10.16 | -0.78% | 0.62% | 37407 | 3862万 | 61.32 | 65.3 | 87.26 | 33 | 家家悦 | 2024-03-08 五 | 9.85 | 9.88 | 9.80 | 9.91 | 9.70 | -0.81% | 0.64% | 38238 | 3739万 | 58.74 | 62.56 | 83.59 | 34 | 家家悦 | 2024-03-07 四 | 9.91 | 9.90 | 9.88 | 10.18 | 9.83 | -0.20% | 0.96% | 57795 | 5773万 | 59.22 | 63.07 | 84.27 | 35 | 家家悦 | 2024-03-06 三 | 9.91 | 9.97 | 9.90 | 10.05 | 9.83 | -0.70% | 0.88% | 52450 | 5211万 | 59.34 | 63.2 | 84.44 | 36 | 家家悦 | 2024-03-05 二 | 10.03 | 10.15 | 9.97 | 10.13 | 9.91 | -1.77% | 0.56% | 33698 | 3374万 | 59.76 | 63.64 | 85.04 | 37 | 家家悦 | 2024-03-04 一 | 10.21 | 10.21 | 10.15 | 10.21 | 9.98 | -0.59% | 0.63% | 38045 | 3836万 | 60.84 | 64.79 | 86.58 | 38 | 家家悦 | 2024-03-01 五 | 10.38 | 10.37 | 10.21 | 10.42 | 10.10 | -1.54% | 0.85% | 50885 | 5191万 | 61.2 | 65.17 | 87.09 | 39 | 家家悦 | 2024-02-29 四 | 10.01 | 10.15 | 10.37 | 10.38 | 9.98 | 2.17% | 0.73% | 43932 | 4494万 | 62.16 | 66.2 | 88.45 | 40 | 家家悦 | 2024-02-28 三 | 10.67 | 10.71 | 10.15 | 10.86 | 10.14 | -5.23% | 1.09% | 65277 | 6843万 | 60.84 | 64.79 | 86.58 | 41 | 家家悦 | 2024-02-27 二 | 10.48 | 10.54 | 10.71 | 10.75 | 10.41 | 1.61% | 0.57% | 34048 | 3619万 | 64.2 | 68.37 | 91.35 | 42 | 家家悦 | 2024-02-26 一 | 10.39 | 10.39 | 10.54 | 10.71 | 10.34 | 1.44% | 0.71% | 42841 | 4498万 | 63.18 | 67.28 | 89.9 | 43 | 家家悦 | 2024-02-23 五 | 10.31 | 10.32 | 10.39 | 10.46 | 10.20 | 0.68% | 0.79% | 47451 | 4899万 | 62.28 | 66.32 | 88.62 | 44 | 家家悦 | 2024-02-22 四 | 10.33 | 10.31 | 10.32 | 10.45 | 10.11 | 0.10% | 0.54% | 32510 | 3340万 | 61.86 | 65.88 | 88.03 | 45 | 家家悦 | 2024-02-21 三 | 10.16 | 10.24 | 10.31 | 10.66 | 10.06 | 0.68% | 1.01% | 61686 | 6386万 | 62.73 | 66.74 | 89.18 | 46 | 家家悦 | 2024-02-20 二 | 10.01 | 10.03 | 10.24 | 10.28 | 9.90 | 2.09% | 0.91% | 55462 | 5621万 | 62.3 | 66.29 | 88.58 | 47 | 家家悦 | 2024-02-19 一 | 9.72 | 9.72 | 10.03 | 10.23 | 9.70 | 3.19% | 1.40% | 85465 | 8548万 | 61.02 | 64.93 | 86.76 | 48 | 家家悦 | 2024-02-08 四 | 9.51 | 9.36 | 9.72 | 9.79 | 8.66 | 3.85% | 2.42% | 147089 | 13669万 | 59.14 | 62.92 | 84.08 | 49 | 家家悦 | 2024-02-07 三 | 9.63 | 9.62 | 9.36 | 9.84 | 9.30 | -2.70% | 1.96% | 118978 | 11326万 | 56.95 | 60.59 | 80.96 | 50 | 家家悦 | 2024-02-06 二 | 9.00 | 8.99 | 9.62 | 9.86 | 8.54 | 7.01% | 1.87% | 113653 | 10473万 | 58.53 | 62.27 | 83.21 | 51 | 家家悦 | 2024-02-05 一 | 9.80 | 9.91 | 8.99 | 9.80 | 8.92 | -9.28% | 1.87% | 113974 | 10406万 | 54.7 | 58.2 | 77.76 | 52 | 家家悦 | 2024-02-02 五 | 10.39 | 10.43 | 9.91 | 10.58 | 9.58 | -4.99% | 1.12% | 68283 | 6881万 | 60.29 | 64.15 | 85.72 | 53 | 家家悦 | 2024-02-01 四 | 10.55 | 10.50 | 10.43 | 10.70 | 10.32 | -0.67% | 1.23% | 74751 | 7864万 | 63.46 | 67.52 | 90.22 | 54 | 家家悦 | 2024-01-31 三 | 11.10 | 11.07 | 10.50 | 11.18 | 10.40 | -5.15% | 1.41% | 85708 | 9232万 | 63.88 | 67.97 | 90.82 | 55 | 家家悦 | 2024-01-30 二 | 11.55 | 11.60 | 11.07 | 11.55 | 11.06 | -4.57% | 1.07% | 65211 | 7361万 | 67.35 | 71.66 | 95.76 | 56 | 家家悦 | 2024-01-29 一 | 11.83 | 11.76 | 11.60 | 11.92 | 11.50 | -1.36% | 0.53% | 32130 | 3761万 | 70.57 | 75.09 | 100.34 | 57 | 家家悦 | 2024-01-26 五 | 11.88 | 11.87 | 11.76 | 11.98 | 11.70 | -0.93% | 0.43% | 26054 | 3082万 | 71.55 | 76.13 | 101.72 | 58 | 家家悦 | 2024-01-25 四 | 11.70 | 11.65 | 11.87 | 12.00 | 11.54 | 1.89% | 0.63% | 38293 | 4522万 | 72.22 | 76.84 | 102.68 | 59 | 家家悦 | 2024-01-24 三 | 11.41 | 11.40 | 11.65 | 11.80 | 11.23 | 2.19% | 0.72% | 43818 | 5056万 | 70.88 | 75.41 | 100.77 | 60 | 家家悦 | 2024-01-23 二 | 11.38 | 11.54 | 11.40 | 11.50 | 11.25 | -1.21% | 0.64% | 38851 | 4420万 | 69.36 | 73.8 | 98.61 | 61 | 家家悦 | 2024-01-22 一 | 12.30 | 12.21 | 11.54 | 12.30 | 11.41 | -5.49% | 0.59% | 35947 | 4259万 | 70.21 | 74.7 | 99.82 | 62 | 家家悦 | 2024-01-19 五 | 12.30 | 12.42 | 12.21 | 12.36 | 12.13 | -1.69% | 0.40% | 24118 | 2952万 | 74.29 | 79.04 | 105.62 | 63 | 家家悦 | 2024-01-18 四 | 12.48 | 12.59 | 12.42 | 12.58 | 11.97 | -1.35% | 1.00% | 60929 | 7410万 | 75.56 | 80.4 | 107.43 | 64 | 家家悦 | 2024-01-17 三 | 12.91 | 12.91 | 12.59 | 12.98 | 12.55 | -2.48% | 0.53% | 31965 | 4081万 | 76.6 | 81.5 | 108.9 | 65 | 家家悦 | 2024-01-16 二 | 12.99 | 13.02 | 12.91 | 13.14 | 12.68 | -0.84% | 0.52% | 31436 | 4047万 | 78.54 | 83.57 | 111.67 | 66 | 家家悦 | 2024-01-15 一 | 12.91 | 13.02 | 13.02 | 13.23 | 12.86 | 0.00% | 0.44% | 26982 | 3535万 | 79.21 | 84.28 | 112.62 | 67 | 家家悦 | 2024-01-12 五 | 13.05 | 13.04 | 13.02 | 13.31 | 12.99 | -0.15% | 0.36% | 21829 | 2868万 | 79.21 | 84.28 | 112.62 | 68 | 家家悦 | 2024-01-11 四 | 13.16 | 13.13 | 13.04 | 13.16 | 12.99 | -0.69% | 0.42% | 25472 | 3326万 | 79.34 | 84.41 | 112.8 | 69 | 家家悦 | 2024-01-10 三 | 13.09 | 13.11 | 13.13 | 13.21 | 12.89 | 0.15% | 0.49% | 29562 | 3866万 | 79.88 | 85 | 113.57 | 70 | 家家悦 | 2024-01-09 二 | 13.02 | 13.06 | 13.11 | 13.12 | 12.93 | 0.38% | 0.48% | 29061 | 3790万 | 79.76 | 84.87 | 113.4 | 71 | 家家悦 | 2024-01-08 一 | 13.14 | 13.15 | 13.06 | 13.35 | 13.00 | -0.68% | 0.60% | 36489 | 4794万 | 79.46 | 84.54 | 112.97 | 72 | 家家悦 | 2024-01-05 五 | 13.39 | 13.41 | 13.15 | 13.47 | 13.11 | -1.94% | 0.43% | 26055 | 3451万 | 80 | 85.12 | 113.75 | 73 | 家家悦 | 2024-01-04 四 | 13.26 | 13.34 | 13.41 | 13.50 | 13.15 | 0.52% | 0.68% | 41356 | 5535万 | 81.59 | 86.81 | 116 | 74 | 家家悦 | 2024-01-03 三 | 13.29 | 13.35 | 13.34 | 13.39 | 13.16 | -0.07% | 0.64% | 38836 | 5153万 | 81.16 | 86.35 | 115.39 | 75 | 家家悦 | 2024-01-02 二 | 13.16 | 13.07 | 13.35 | 13.53 | 13.01 | 2.14% | 0.83% | 50286 | 6714万 | 81.22 | 86.42 | 115.48 | 76 | 家家悦 | 2023-12-29 五 | 13.44 | 13.41 | 13.07 | 13.54 | 13.02 | -2.54% | 0.93% | 56556 | 7454万 | 79.52 | 84.61 | 113.06 | 77 | 家家悦 | 2023-12-28 四 | 13.60 | 13.47 | 13.41 | 13.60 | 13.33 | -0.45% | 0.58% | 35359 | 4745万 | 81.59 | 86.81 | 116 | 78 | 家家悦 | 2023-12-27 三 | 13.31 | 13.30 | 13.47 | 13.50 | 13.22 | 1.28% | 0.74% | 45168 | 6046万 | 81.95 | 87.2 | 116.52 | 79 | 家家悦 | 2023-12-26 二 | 13.62 | 13.63 | 13.30 | 13.78 | 13.21 | -2.42% | 0.80% | 48802 | 6555万 | 80.92 | 86.1 | 115.04 | 80 | 家家悦 | 2023-12-25 一 | 13.87 | 13.95 | 13.63 | 13.89 | 13.56 | -2.29% | 0.71% | 43194 | 5920万 | 82.93 | 88.23 | 117.9 | 81 | 家家悦 | 2023-12-22 五 | 14.12 | 14.10 | 13.95 | 14.23 | 13.84 | -1.06% | 0.91% | 55408 | 7752万 | 84.87 | 90.3 | 120.67 | 82 | 家家悦 | 2023-12-21 四 | 14.06 | 14.17 | 14.10 | 14.30 | 13.89 | -0.49% | 1.13% | 68460 | 9634万 | 85.78 | 91.27 | 121.96 | 83 | 家家悦 | 2023-12-20 三 | 14.54 | 14.54 | 14.17 | 14.57 | 14.12 | -2.54% | 0.71% | 43315 | 6187万 | 86.21 | 91.73 | 122.57 | 84 | 家家悦 | 2023-12-19 二 | 14.33 | 14.40 | 14.54 | 14.68 | 14.30 | 0.97% | 0.68% | 41487 | 6003万 | 88.46 | 94.12 | 125.77 | 85 | 家家悦 | 2023-12-18 一 | 14.54 | 14.55 | 14.40 | 14.78 | 14.31 | -1.03% | 1.02% | 62297 | 9009万 | 87.61 | 93.22 | 124.56 | 86 | 家家悦 | 2023-12-15 五 | 14.45 | 14.35 | 14.55 | 15.08 | 14.34 | 1.39% | 1.41% | 85601 | 12552万 | 88.52 | 94.19 | 125.86 | 87 | 家家悦 | 2023-12-14 四 | 14.11 | 14.21 | 14.35 | 14.46 | 14.11 | 0.99% | 0.78% | 47688 | 6838万 | 87.31 | 92.89 | 124.13 | 88 | 家家悦 | 2023-12-13 三 | 14.59 | 14.39 | 14.21 | 14.62 | 14.17 | -1.25% | 0.78% | 47414 | 6771万 | 86.45 | 91.99 | 122.92 | 89 | 家家悦 | 2023-12-12 二 | 14.30 | 14.36 | 14.39 | 14.52 | 14.19 | 0.21% | 1.18% | 72015 | 10317万 | 87.55 | 93.15 | 124.47 | 90 | 家家悦 | 2023-12-11 一 | 14.01 | 14.12 | 14.36 | 14.43 | 13.72 | 1.70% | 1.61% | 98188 | 13895万 | 87.37 | 92.96 | 124.21 | 91 | 家家悦 | 2023-12-08 五 | 14.37 | 14.37 | 14.12 | 14.63 | 14.06 | -1.74% | 1.32% | 80294 | 11468万 | 85.91 | 91.4 | 122.14 | 92 | 家家悦 | 2023-12-07 四 | 14.10 | 14.37 | 14.37 | 14.68 | 14.10 | 0.00% | 1.17% | 71373 | 10214万 | 87.43 | 93.02 | 124.3 | 93 | 家家悦 | 2023-12-06 三 | 14.35 | 14.41 | 14.37 | 14.68 | 14.15 | -0.28% | 1.49% | 90632 | 13030万 | 87.43 | 93.02 | 124.3 | 94 | 家家悦 | 2023-12-05 二 | 13.88 | 13.87 | 14.41 | 14.63 | 13.85 | 3.89% | 2.31% | 140840 | 20239万 | 87.67 | 93.28 | 124.65 | 95 | 家家悦 | 2023-12-04 一 | 13.85 | 13.88 | 13.87 | 14.07 | 13.66 | -0.07% | 1.47% | 89380 | 12378万 | 84.39 | 89.79 | 119.98 | 96 | 家家悦 | 2023-12-01 五 | 14.23 | 14.30 | 13.88 | 14.55 | 13.80 | -2.94% | 2.25% | 137124 | 19231万 | 84.45 | 89.85 | 120.06 | 97 | 家家悦 | 2023-11-30 四 | 14.37 | 14.28 | 14.30 | 14.49 | 13.81 | 0.14% | 2.09% | 127315 | 18108万 | 87 | 92.57 | 123.69 | 98 | 家家悦 | 2023-11-29 三 | 14.16 | 14.16 | 14.28 | 14.49 | 14.00 | 0.85% | 2.05% | 124512 | 17716万 | 86.88 | 92.44 | 123.52 | 99 | 家家悦 | 2023-11-28 二 | 13.26 | 13.45 | 14.16 | 14.80 | 13.17 | 5.28% | 3.02% | 183787 | 25859万 | 86.15 | 91.66 | 122.48 | 100 | 家家悦 | 2023-11-24 五 | 12.57 | 12.64 | 13.18 | 13.30 | 12.53 | 4.27% | 2.24% | 135979 | 17722万 | 80.19 | 85.32 | 114.01 | 101 | 家家悦 | 2023-11-23 四 | 12.15 | 12.21 | 12.64 | 12.77 | 12.15 | 3.52% | 2.12% | 129082 | 16196万 | 76.9 | 81.82 | 109.34 | 102 | 家家悦 | 2023-11-22 三 | 11.49 | 11.50 | 12.21 | 12.36 | 11.46 | 6.17% | 2.05% | 124545 | 14949万 | 74.29 | 79.04 | 105.62 | 103 | 家家悦 | 2023-11-21 二 | 11.33 | 11.35 | 11.50 | 11.57 | 11.24 | 1.32% | 0.72% | 43807 | 5023万 | 69.97 | 74.44 | 99.47 | 104 | 家家悦 | 2023-11-20 一 | 11.29 | 11.29 | 11.35 | 11.40 | 11.14 | 0.53% | 0.68% | 41243 | 4656万 | 69.05 | 73.47 | 98.18 | 105 | 家家悦 | 2023-11-17 五 | 11.07 | 11.07 | 11.29 | 11.30 | 10.97 | 1.99% | 0.67% | 40821 | 4566万 | 68.69 | 73.08 | 97.66 | 106 | 家家悦 | 2023-11-16 四 | 10.99 | 11.01 | 11.07 | 11.12 | 10.91 | 0.54% | 0.39% | 23762 | 2627万 | 67.35 | 71.66 | 95.76 | 107 | 家家悦 | 2023-11-15 三 | 11.03 | 10.99 | 11.01 | 11.09 | 10.98 | 0.18% | 0.25% | 15423 | 1700万 | 66.99 | 71.27 | 95.24 | 108 | 家家悦 | 2023-11-14 二 | 11.06 | 11.04 | 10.99 | 11.10 | 10.95 | -0.45% | 0.21% | 12579 | 1384万 | 66.86 | 71.14 | 95.06 | 109 | 家家悦 | 2023-11-13 一 | 10.95 | 10.95 | 11.04 | 11.15 | 10.94 | 0.82% | 0.53% | 32089 | 3536万 | 67.17 | 71.47 | 95.5 | 110 | 家家悦 | 2023-11-10 五 | 10.85 | 10.87 | 10.95 | 10.99 | 10.75 | 0.74% | 0.34% | 20503 | 2230万 | 66.62 | 70.88 | 94.72 | 111 | 家家悦 | 2023-11-09 四 | 10.94 | 10.96 | 10.87 | 10.99 | 10.86 | -0.82% | 0.31% | 19020 | 2074万 | 66.13 | 70.37 | 94.03 | 112 | 家家悦 | 2023-11-08 三 | 11.00 | 11.00 | 10.96 | 11.03 | 10.90 | -0.36% | 0.29% | 17340 | 1899万 | 66.68 | 70.95 | 94.8 | 113 | 家家悦 | 2023-11-07 二 | 11.05 | 11.07 | 11.00 | 11.11 | 10.96 | -0.63% | 0.39% | 23782 | 2619万 | 66.92 | 71.21 | 95.15 | 114 | 家家悦 | 2023-11-06 一 | 11.01 | 11.02 | 11.07 | 11.12 | 11.00 | 0.45% | 0.40% | 24112 | 2668万 | 67.35 | 71.66 | 95.76 | 115 | 家家悦 | 2023-11-03 五 | 10.96 | 10.97 | 11.02 | 11.09 | 10.95 | 0.46% | 0.29% | 17356 | 1914万 | 67.05 | 71.34 | 95.32 | 116 | 家家悦 | 2023-11-02 四 | 11.16 | 11.16 | 10.97 | 11.16 | 10.97 | -1.70% | 0.32% | 19400 | 2142万 | 66.74 | 71.01 | 94.89 | 117 | 家家悦 | 2023-11-01 三 | 11.05 | 11.04 | 11.16 | 11.17 | 10.98 | 1.09% | 0.50% | 30638 | 3399万 | 67.9 | 72.24 | 96.53 | 118 | 家家悦 | 2023-10-31 二 | 11.05 | 10.99 | 11.04 | 11.10 | 10.93 | 0.45% | 0.44% | 26799 | 2951万 | 67.17 | 71.47 | 95.5 | 119 | 家家悦 | 2023-10-30 一 | 11.00 | 11.05 | 10.99 | 11.09 | 10.94 | -0.54% | 0.63% | 38582 | 4252万 | 66.86 | 71.14 | 95.06 | 120 | 家家悦 | 2023-10-27 五 | 10.69 | 10.65 | 11.05 | 11.05 | 10.68 | 3.76% | 0.84% | 51233 | 5613万 | 67.23 | 71.53 | 95.58 | 121 | 家家悦 | 2023-10-26 四 | 10.63 | 10.70 | 10.65 | 10.67 | 10.48 | -0.47% | 0.34% | 20477 | 2169万 | 64.79 | 68.94 | 106.6 | 122 | 家家悦 | 2023-10-25 三 | 10.66 | 10.66 | 10.70 | 10.80 | 10.61 | 0.38% | 0.28% | 17157 | 1842万 | 65.1 | 69.27 | 107.1 | 123 | 家家悦 | 2023-10-24 二 | 10.43 | 10.37 | 10.66 | 10.66 | 10.33 | 2.80% | 0.37% | 22701 | 2397万 | 64.86 | 69.01 | 106.7 | 124 | 家家悦 | 2023-10-23 一 | 10.46 | 10.55 | 10.37 | 10.58 | 10.30 | -1.71% | 0.48% | 28974 | 3015万 | 63.09 | 67.13 | 103.8 | 125 | 家家悦 | 2023-10-20 五 | 10.59 | 10.61 | 10.55 | 10.65 | 10.53 | -0.57% | 0.23% | 13800 | 1460万 | 64.19 | 68.29 | 105.6 | 126 | 家家悦 | 2023-10-19 四 | 10.70 | 10.72 | 10.61 | 10.76 | 10.59 | -1.03% | 0.32% | 19623 | 2092万 | 64.55 | 68.68 | 106.2 | 127 | 家家悦 | 2023-10-18 三 | 10.82 | 10.87 | 10.72 | 10.89 | 10.69 | -1.38% | 0.33% | 19925 | 2141万 | 65.22 | 69.39 | 107.3 | 128 | 家家悦 | 2023-10-17 二 | 10.81 | 10.85 | 10.87 | 10.92 | 10.80 | 0.18% | 0.24% | 14346 | 1556万 | 66.13 | 70.37 | 108.8 | 129 | 家家悦 | 2023-10-16 一 | 10.93 | 10.93 | 10.85 | 10.98 | 10.79 | -0.73% | 0.38% | 23107 | 2505万 | 66.01 | 70.24 | 108.6 | 130 | 家家悦 | 2023-10-13 五 | 10.95 | 11.02 | 10.93 | 11.03 | 10.88 | -0.82% | 0.36% | 21989 | 2407万 | 66.5 | 70.75 | 109.4 | 131 | 家家悦 | 2023-10-12 四 | 11.09 | 11.02 | 11.02 | 11.10 | 10.96 | 0.00% | 0.46% | 27999 | 3085万 | 67.05 | 71.34 | 110.3 | 132 | 家家悦 | 2023-10-11 三 | 10.96 | 11.04 | 11.02 | 11.10 | 10.92 | -0.18% | 0.68% | 41081 | 4527万 | 67.05 | 71.34 | 110.3 | 133 | 家家悦 | 2023-10-10 二 | 11.11 | 11.11 | 11.04 | 11.20 | 10.96 | -0.63% | 0.64% | 39239 | 4336万 | 67.17 | 71.47 | 110.5 | 134 | 家家悦 | 2023-10-09 一 | 11.34 | 11.33 | 11.11 | 11.34 | 11.07 | -1.94% | 0.53% | 32179 | 3583万 | 67.59 | 71.92 | 111.2 | 135 | 家家悦 | 2023-09-28 四 | 11.39 | 11.35 | 11.33 | 11.45 | 11.32 | -0.18% | 0.35% | 21448 | 2436万 | 68.93 | 73.34 | 113.4 | 136 | 家家悦 | 2023-09-27 三 | 11.40 | 11.44 | 11.35 | 11.50 | 11.34 | -0.79% | 0.39% | 23440 | 2678万 | 69.05 | 73.47 | 113.6 | 137 | 家家悦 | 2023-09-26 二 | 11.52 | 11.52 | 11.44 | 11.56 | 11.32 | -0.69% | 0.41% | 24852 | 2842万 | 69.6 | 74.06 | 114.51 | 138 | 家家悦 | 2023-09-25 一 | 11.64 | 11.64 | 11.52 | 11.68 | 11.46 | -1.03% | 0.36% | 21686 | 2503万 | 70.09 | 74.57 | 115.31 | 139 | 家家悦 | 2023-09-22 五 | 11.57 | 11.61 | 11.64 | 11.67 | 11.49 | 0.26% | 0.31% | 18981 | 2202万 | 70.82 | 75.35 | 116.51 | 140 | 家家悦 | 2023-09-21 四 | 11.81 | 11.81 | 11.61 | 11.84 | 11.55 | -1.69% | 0.39% | 23783 | 2768万 | 70.64 | 75.16 | 116.21 | 141 | 家家悦 | 2023-09-20 三 | 11.89 | 11.83 | 11.81 | 11.92 | 11.80 | -0.17% | 0.32% | 19361 | 2295万 | 71.85 | 76.45 | 118.21 | 142 | 家家悦 | 2023-09-19 二 | 11.88 | 11.90 | 11.83 | 11.91 | 11.79 | -0.59% | 0.31% | 19004 | 2250万 | 71.97 | 76.58 | 118.41 | 143 | 家家悦 | 2023-09-18 一 | 11.70 | 11.73 | 11.90 | 11.95 | 11.57 | 1.45% | 0.44% | 27032 | 3189万 | 72.4 | 77.03 | 119.11 | 144 | 家家悦 | 2023-09-15 五 | 11.68 | 11.56 | 11.73 | 11.77 | 11.59 | 1.47% | 0.56% | 34138 | 3993万 | 71.37 | 75.93 | 117.41 | 145 | 家家悦 | 2023-09-14 四 | 11.74 | 11.74 | 11.56 | 11.78 | 11.45 | -1.53% | 0.60% | 36710 | 4239万 | 70.33 | 74.83 | 115.71 | 146 | 家家悦 | 2023-09-13 三 | 11.78 | 11.83 | 11.74 | 11.93 | 11.67 | -0.76% | 0.33% | 19823 | 2339万 | 71.43 | 76 | 117.51 | 147 | 家家悦 | 2023-09-12 二 | 11.76 | 11.77 | 11.83 | 11.92 | 11.73 | 0.51% | 0.29% | 17416 | 2063万 | 71.97 | 76.58 | 118.41 | 148 | 家家悦 | 2023-09-11 一 | 11.71 | 11.61 | 11.77 | 11.81 | 11.60 | 1.38% | 0.33% | 20165 | 2365万 | 71.61 | 76.19 | 117.81 | 149 | 家家悦 | 2023-09-08 五 | 11.58 | 11.67 | 11.61 | 11.67 | 11.49 | -0.51% | 0.31% | 19022 | 2202万 | 70.64 | 75.16 | 116.21 | 150 | 家家悦 | 2023-09-07 四 | 11.73 | 11.82 | 11.67 | 11.87 | 11.63 | -1.27% | 0.34% | 20797 | 2438万 | 71 | 75.54 | 116.81 | 151 | 家家悦 | 2023-09-06 三 | 11.81 | 11.86 | 11.82 | 11.90 | 11.71 | -0.34% | 0.37% | 22331 | 2633万 | 71.91 | 76.52 | 118.31 | 152 | 家家悦 | 2023-09-05 二 | 11.96 | 12.00 | 11.86 | 11.99 | 11.81 | -1.17% | 0.44% | 26516 | 3145万 | 72.16 | 76.77 | 118.71 | 153 | 家家悦 | 2023-09-04 一 | 11.79 | 11.78 | 12.00 | 12.03 | 11.70 | 1.87% | 0.59% | 36138 | 4311万 | 73.01 | 77.68 | 120.11 | 154 | 家家悦 | 2023-09-01 五 | 11.74 | 11.67 | 11.78 | 11.87 | 11.62 | 0.94% | 0.61% | 37169 | 4373万 | 71.67 | 76.26 | 117.91 | 155 | 家家悦 | 2023-08-31 四 | 11.77 | 11.79 | 11.67 | 11.79 | 11.55 | -1.02% | 0.50% | 30555 | 3562万 | 71 | 75.54 | 116.81 | 156 | 家家悦 | 2023-08-30 三 | 11.88 | 11.90 | 11.79 | 11.95 | 11.70 | -0.92% | 0.65% | 39446 | 4658万 | 71.73 | 76.32 | 118.01 | 157 | 家家悦 | 2023-08-29 二 | 11.91 | 11.99 | 11.90 | 11.97 | 11.57 | -0.75% | 1.07% | 65053 | 7670万 | 72.4 | 77.03 | 119.11 | 158 | 家家悦 | 2023-08-28 一 | 12.45 | 11.86 | 11.99 | 12.45 | 11.97 | 1.10% | 0.53% | 32228 | 3915万 | 72.95 | 77.62 | 120.01 | 159 | 家家悦 | 2023-08-25 五 | 12.06 | 12.10 | 11.86 | 12.08 | 11.80 | -1.98% | 0.37% | 22580 | 2693万 | 72.16 | 76.77 | 126.11 | 160 | 家家悦 | 2023-08-23 三 | 12.08 | 12.16 | 12.02 | 12.17 | 11.97 | -1.15% | 0.35% | 21125 | 2546万 | 73.13 | 77.81 | 127.81 | 161 | 家家悦 | 2023-08-22 二 | 12.14 | 12.11 | 12.16 | 12.25 | 11.96 | 0.41% | 0.46% | 27721 | 3344万 | 73.98 | 78.72 | 129.3 |
|
行情刷新 | 流通股东
|